PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:23:30 | - | 30,190 |
22.10.24 21:23:02 | - | 30,190 |
22.10.24 21:23:01 | - | 30,190 |
22.10.24 21:22:57 | - | 30,190 |
22.10.24 21:22:23 | - | 30,190 |
22.10.24 21:21:36 | - | 30,190 |
22.10.24 21:21:33 | - | 30,190 |
22.10.24 21:21:02 | - | 30,195 |
22.10.24 21:20:53 | - | 30,180 |
22.10.24 21:20:32 | - | 30,185 |
22.10.24 21:20:31 | - | 30,185 |
22.10.24 21:20:02 | - | 30,185 |
22.10.24 21:20:01 | - | 30,185 |
22.10.24 21:19:56 | - | 30,185 |
22.10.24 21:18:45 | - | 30,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:18:34 | - | 30,180 |
22.10.24 21:17:12 | - | 30,195 |
22.10.24 21:17:12 | - | 30,190 |
22.10.24 21:17:11 | - | 30,195 |
22.10.24 21:17:01 | - | 30,205 |
22.10.24 21:17:01 | - | 30,215 |
22.10.24 21:17:00 | - | 30,200 |
22.10.24 21:16:06 | - | 30,215 |
22.10.24 21:16:03 | - | 30,200 |
22.10.24 21:13:13 | - | 30,205 |
22.10.24 21:13:11 | - | 30,200 |
22.10.24 21:11:11 | - | 30,205 |
22.10.24 21:11:10 | - | 30,205 |
22.10.24 21:11:06 | - | 30,205 |
22.10.24 21:11:03 | - | 30,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:57 | - | 30,195 |
22.10.24 21:10:41 | - | 30,195 |
22.10.24 21:10:36 | - | 30,200 |
22.10.24 21:10:01 | - | 30,195 |
22.10.24 21:08:44 | - | 30,200 |
22.10.24 21:08:42 | - | 30,195 |
22.10.24 21:08:12 | - | 30,190 |
22.10.24 21:08:10 | - | 30,170 |
22.10.24 21:07:48 | - | 30,170 |
22.10.24 21:07:47 | - | 30,170 |
22.10.24 21:07:19 | - | 30,160 |
22.10.24 21:06:02 | - | 30,165 |
22.10.24 21:06:01 | - | 30,160 |
22.10.24 21:05:29 | - | 30,175 |
22.10.24 21:05:26 | - | 30,160 |