PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:51 | - | 30,250 |
21.10.24 20:14:39 | - | 30,270 |
21.10.24 20:14:37 | - | 30,260 |
21.10.24 20:14:36 | - | 30,260 |
21.10.24 20:14:26 | - | 30,255 |
21.10.24 20:14:23 | - | 30,255 |
21.10.24 20:14:20 | - | 30,260 |
21.10.24 20:14:10 | - | 30,255 |
21.10.24 20:14:08 | - | 30,260 |
21.10.24 20:14:07 | - | 30,255 |
21.10.24 20:13:50 | - | 30,260 |
21.10.24 20:13:49 | - | 30,255 |
21.10.24 20:13:28 | - | 30,260 |
21.10.24 20:12:50 | - | 30,265 |
21.10.24 20:12:47 | - | 30,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:46 | - | 30,260 |
21.10.24 20:11:50 | - | 30,275 |
21.10.24 20:11:48 | - | 30,285 |
21.10.24 20:11:48 | - | 30,270 |
21.10.24 20:09:11 | - | 30,285 |
21.10.24 20:09:11 | - | 30,270 |
21.10.24 20:08:28 | - | 30,275 |
21.10.24 20:08:15 | - | 30,275 |
21.10.24 20:08:11 | - | 30,275 |
21.10.24 20:08:06 | - | 30,275 |
21.10.24 20:08:06 | - | 30,260 |
21.10.24 20:08:02 | - | 30,270 |
21.10.24 20:08:01 | - | 30,265 |
21.10.24 20:06:12 | - | 30,265 |
21.10.24 20:06:11 | - | 30,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:10 | - | 30,260 |
21.10.24 20:06:01 | - | 30,275 |
21.10.24 20:06:01 | - | 30,260 |
21.10.24 20:03:41 | - | 30,265 |
21.10.24 20:03:31 | - | 30,255 |
21.10.24 20:03:30 | - | 30,240 |
21.10.24 20:00:59 | - | 30,245 |
21.10.24 20:00:56 | - | 30,235 |
21.10.24 20:00:56 | - | 30,220 |
21.10.24 20:00:51 | - | 30,235 |
21.10.24 20:00:28 | - | 30,225 |
21.10.24 19:59:59 | - | 30,225 |
21.10.24 19:59:57 | - | 30,225 |
21.10.24 19:59:56 | - | 30,225 |
21.10.24 19:58:52 | - | 30,225 |