PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:51 | - | 30,275 |
21.10.24 20:21:50 | - | 30,270 |
21.10.24 20:21:36 | - | 30,275 |
21.10.24 20:21:32 | - | 30,280 |
21.10.24 20:20:33 | - | 30,285 |
21.10.24 20:20:31 | - | 30,280 |
21.10.24 20:20:28 | - | 30,285 |
21.10.24 20:20:27 | - | 30,280 |
21.10.24 20:20:23 | - | 30,285 |
21.10.24 20:20:16 | - | 30,280 |
21.10.24 20:20:15 | - | 30,285 |
21.10.24 20:20:15 | - | 30,270 |
21.10.24 20:20:14 | - | 30,275 |
21.10.24 20:20:13 | - | 30,270 |
21.10.24 20:19:16 | - | 30,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:11 | - | 30,265 |
21.10.24 20:18:09 | - | 30,255 |
21.10.24 20:18:08 | - | 30,250 |
21.10.24 20:17:53 | - | 30,255 |
21.10.24 20:14:53 | - | 30,255 |
21.10.24 20:14:52 | - | 30,265 |
21.10.24 20:14:51 | - | 30,250 |
21.10.24 20:14:39 | - | 30,270 |
21.10.24 20:14:37 | - | 30,260 |
21.10.24 20:14:36 | - | 30,260 |
21.10.24 20:14:26 | - | 30,255 |
21.10.24 20:14:23 | - | 30,255 |
21.10.24 20:14:20 | - | 30,260 |
21.10.24 20:14:10 | - | 30,255 |
21.10.24 20:14:08 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:07 | - | 30,255 |
21.10.24 20:13:50 | - | 30,260 |
21.10.24 20:13:49 | - | 30,255 |
21.10.24 20:13:28 | - | 30,260 |
21.10.24 20:12:50 | - | 30,265 |
21.10.24 20:12:47 | - | 30,275 |
21.10.24 20:12:46 | - | 30,260 |
21.10.24 20:11:50 | - | 30,275 |
21.10.24 20:11:48 | - | 30,285 |
21.10.24 20:11:48 | - | 30,270 |
21.10.24 20:09:11 | - | 30,285 |
21.10.24 20:09:11 | - | 30,270 |
21.10.24 20:08:28 | - | 30,275 |
21.10.24 20:08:15 | - | 30,275 |
21.10.24 20:08:11 | - | 30,275 |