PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:34 | - | 30,285 |
21.10.24 20:59:33 | - | 30,285 |
21.10.24 20:58:27 | - | 30,285 |
21.10.24 20:57:57 | - | 30,275 |
21.10.24 20:57:54 | - | 30,270 |
21.10.24 20:57:53 | - | 30,260 |
21.10.24 20:57:31 | - | 30,265 |
21.10.24 20:57:30 | - | 30,260 |
21.10.24 20:57:29 | - | 30,275 |
21.10.24 20:56:45 | - | 30,275 |
21.10.24 20:56:43 | - | 30,285 |
21.10.24 20:56:42 | - | 30,270 |
21.10.24 20:55:05 | - | 30,285 |
21.10.24 20:54:41 | - | 30,295 |
21.10.24 20:54:06 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:01 | - | 30,290 |
21.10.24 20:52:46 | - | 30,285 |
21.10.24 20:49:45 | - | 30,285 |
21.10.24 20:49:44 | - | 30,280 |
21.10.24 20:48:26 | - | 30,295 |
21.10.24 20:48:25 | - | 30,285 |
21.10.24 20:48:24 | - | 30,280 |
21.10.24 20:46:38 | - | 30,285 |
21.10.24 20:46:37 | - | 30,295 |
21.10.24 20:46:37 | - | 30,280 |
21.10.24 20:46:35 | - | 30,295 |
21.10.24 20:46:34 | - | 30,305 |
21.10.24 20:46:30 | - | 30,300 |
21.10.24 20:46:14 | - | 30,305 |
21.10.24 20:44:32 | - | 30,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:44:30 | - | 30,300 |
21.10.24 20:44:29 | - | 30,305 |
21.10.24 20:44:16 | - | 30,300 |
21.10.24 20:44:15 | - | 30,305 |
21.10.24 20:43:58 | - | 30,300 |
21.10.24 20:43:06 | - | 30,300 |
21.10.24 20:43:05 | - | 30,280 |
21.10.24 20:43:02 | - | 30,290 |
21.10.24 20:42:54 | - | 30,290 |
21.10.24 20:42:51 | - | 30,290 |
21.10.24 20:42:47 | - | 30,290 |
21.10.24 20:42:46 | - | 30,290 |
21.10.24 20:42:33 | - | 30,290 |
21.10.24 20:42:21 | - | 30,290 |
21.10.24 20:42:10 | - | 30,295 |