PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:09 | - | 30,290 |
21.10.24 20:42:05 | - | 30,295 |
21.10.24 20:42:03 | - | 30,290 |
21.10.24 20:41:56 | - | 30,295 |
21.10.24 20:41:55 | - | 30,290 |
21.10.24 20:41:51 | - | 30,295 |
21.10.24 20:41:50 | - | 30,290 |
21.10.24 20:41:26 | - | 30,285 |
21.10.24 20:41:25 | - | 30,280 |
21.10.24 20:41:24 | - | 30,285 |
21.10.24 20:41:12 | - | 30,290 |
21.10.24 20:40:45 | - | 30,295 |
21.10.24 20:38:46 | - | 30,285 |
21.10.24 20:35:46 | - | 30,285 |
21.10.24 20:35:45 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:32 | - | 30,275 |
21.10.24 20:33:31 | - | 30,260 |
21.10.24 20:32:39 | - | 30,265 |
21.10.24 20:32:39 | - | 30,255 |
21.10.24 20:32:38 | - | 30,260 |
21.10.24 20:32:24 | - | 30,260 |
21.10.24 20:32:16 | - | 30,265 |
21.10.24 20:32:10 | - | 30,260 |
21.10.24 20:32:09 | - | 30,265 |
21.10.24 20:32:02 | - | 30,260 |
21.10.24 20:31:57 | - | 30,265 |
21.10.24 20:31:39 | - | 30,260 |
21.10.24 20:31:37 | - | 30,260 |
21.10.24 20:31:25 | - | 30,260 |
21.10.24 20:31:24 | - | 30,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:23 | - | 30,265 |
21.10.24 20:31:23 | - | 30,270 |
21.10.24 20:31:00 | - | 30,265 |
21.10.24 20:30:59 | - | 30,275 |
21.10.24 20:30:58 | - | 30,260 |
21.10.24 20:30:33 | - | 30,275 |
21.10.24 20:30:31 | - | 30,285 |
21.10.24 20:30:30 | - | 30,270 |
21.10.24 20:30:04 | - | 30,285 |
21.10.24 20:30:02 | - | 30,270 |
21.10.24 20:29:31 | - | 30,275 |
21.10.24 20:29:21 | - | 30,270 |
21.10.24 20:29:20 | - | 30,270 |
21.10.24 20:29:19 | - | 30,270 |
21.10.24 20:29:11 | - | 30,270 |