PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:29 | - | 30,330 |
21.10.24 21:17:28 | - | 30,325 |
21.10.24 21:17:26 | - | 30,330 |
21.10.24 21:17:10 | - | 30,320 |
21.10.24 21:14:10 | - | 30,320 |
21.10.24 21:14:09 | - | 30,300 |
21.10.24 21:13:15 | - | 30,310 |
21.10.24 21:13:04 | - | 30,310 |
21.10.24 21:13:02 | - | 30,310 |
21.10.24 21:12:34 | - | 30,310 |
21.10.24 21:10:53 | - | 30,305 |
21.10.24 21:10:52 | - | 30,290 |
21.10.24 21:08:14 | - | 30,295 |
21.10.24 21:08:13 | - | 30,285 |
21.10.24 21:08:12 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:36 | - | 30,285 |
21.10.24 21:07:36 | - | 30,280 |
21.10.24 21:07:35 | - | 30,285 |
21.10.24 21:05:17 | - | 30,295 |
21.10.24 21:04:30 | - | 30,285 |
21.10.24 21:03:02 | - | 30,295 |
21.10.24 21:01:58 | - | 30,285 |
21.10.24 21:01:46 | - | 30,295 |
21.10.24 21:01:14 | - | 30,290 |
21.10.24 21:00:02 | - | 30,285 |
21.10.24 20:59:59 | - | 30,285 |
21.10.24 20:59:58 | - | 30,285 |
21.10.24 20:59:56 | - | 30,285 |
21.10.24 20:59:55 | - | 30,285 |
21.10.24 20:59:45 | - | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:42 | - | 30,285 |
21.10.24 20:59:39 | - | 30,285 |
21.10.24 20:59:34 | - | 30,285 |
21.10.24 20:59:33 | - | 30,285 |
21.10.24 20:58:27 | - | 30,285 |
21.10.24 20:57:57 | - | 30,275 |
21.10.24 20:57:54 | - | 30,270 |
21.10.24 20:57:53 | - | 30,260 |
21.10.24 20:57:31 | - | 30,265 |
21.10.24 20:57:30 | - | 30,260 |
21.10.24 20:57:29 | - | 30,275 |
21.10.24 20:56:45 | - | 30,275 |
21.10.24 20:56:43 | - | 30,285 |
21.10.24 20:56:42 | - | 30,270 |
21.10.24 20:55:05 | - | 30,285 |