PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:33 | - | 30,305 |
21.10.24 21:27:28 | - | 30,310 |
21.10.24 21:27:25 | - | 30,305 |
21.10.24 21:27:24 | - | 30,310 |
21.10.24 21:27:23 | - | 30,305 |
21.10.24 21:27:20 | - | 30,310 |
21.10.24 21:27:14 | - | 30,305 |
21.10.24 21:27:12 | - | 30,305 |
21.10.24 21:27:04 | - | 30,305 |
21.10.24 21:25:54 | - | 30,305 |
21.10.24 21:25:53 | - | 30,315 |
21.10.24 21:25:52 | - | 30,300 |
21.10.24 21:24:50 | - | 30,315 |
21.10.24 21:24:31 | - | 30,315 |
21.10.24 21:24:29 | - | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:26 | - | 30,315 |
21.10.24 21:24:25 | - | 30,315 |
21.10.24 21:24:14 | - | 30,315 |
21.10.24 21:24:13 | - | 30,315 |
21.10.24 21:23:38 | - | 30,315 |
21.10.24 21:23:37 | - | 30,315 |
21.10.24 21:23:33 | - | 30,315 |
21.10.24 21:23:32 | - | 30,315 |
21.10.24 21:23:25 | - | 30,315 |
21.10.24 21:23:22 | - | 30,315 |
21.10.24 21:23:20 | - | 30,315 |
21.10.24 21:23:03 | - | 30,320 |
21.10.24 21:22:54 | - | 30,315 |
21.10.24 21:22:52 | - | 30,315 |
21.10.24 21:22:45 | - | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:44 | - | 30,315 |
21.10.24 21:22:38 | - | 30,315 |
21.10.24 21:22:36 | - | 30,315 |
21.10.24 21:22:23 | - | 30,315 |
21.10.24 21:22:21 | - | 30,325 |
21.10.24 21:22:20 | - | 30,310 |
21.10.24 21:21:57 | - | 30,325 |
21.10.24 21:18:57 | - | 30,325 |
21.10.24 21:18:56 | - | 30,335 |
21.10.24 21:18:55 | - | 30,320 |
21.10.24 21:18:41 | - | 30,335 |
21.10.24 21:17:52 | - | 30,325 |
21.10.24 21:17:48 | - | 30,325 |
21.10.24 21:17:44 | - | 30,330 |
21.10.24 21:17:43 | - | 30,325 |