PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:16 | - | 30,115 |
21.10.24 22:00:14 | - | 30,205 |
21.10.24 22:00:05 | - | 30,190 |
21.10.24 22:00:04 | - | 30,185 |
21.10.24 21:59:54 | - | 30,180 |
21.10.24 21:59:50 | - | 30,190 |
21.10.24 21:59:49 | - | 30,220 |
21.10.24 21:59:29 | - | 30,230 |
21.10.24 21:59:29 | - | 30,220 |
21.10.24 21:59:28 | - | 30,225 |
21.10.24 21:59:27 | - | 30,220 |
21.10.24 21:59:22 | - | 30,220 |
21.10.24 21:59:20 | - | 30,210 |
21.10.24 21:59:19 | - | 30,210 |
21.10.24 21:59:17 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:17 | - | 30,220 |
21.10.24 21:59:15 | - | 30,220 |
21.10.24 21:59:14 | - | 30,210 |
21.10.24 21:59:04 | - | 30,220 |
21.10.24 21:59:03 | - | 30,200 |
21.10.24 21:58:54 | - | 30,210 |
21.10.24 21:58:21 | - | 30,205 |
21.10.24 21:58:13 | - | 30,210 |
21.10.24 21:58:01 | - | 30,205 |
21.10.24 21:58:00 | - | 30,200 |
21.10.24 21:57:56 | - | 30,205 |
21.10.24 21:57:55 | - | 30,200 |
21.10.24 21:57:47 | - | 30,205 |
21.10.24 21:57:46 | - | 30,200 |
21.10.24 21:57:28 | - | 30,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:11 | - | 30,215 |
21.10.24 21:56:53 | - | 30,205 |
21.10.24 21:56:52 | - | 30,205 |
21.10.24 21:56:45 | - | 30,195 |
21.10.24 21:56:45 | - | 30,195 |
21.10.24 21:56:44 | - | 30,190 |
21.10.24 21:56:32 | - | 30,205 |
21.10.24 21:56:28 | - | 30,195 |
21.10.24 21:56:27 | - | 30,190 |
21.10.24 21:56:24 | - | 30,190 |
21.10.24 21:56:22 | - | 30,190 |
21.10.24 21:56:17 | - | 30,195 |
21.10.24 21:56:06 | - | 30,195 |
21.10.24 21:55:34 | - | 30,195 |
21.10.24 21:55:34 | - | 30,215 |