PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:58:35 | - | 30,115 |
21.10.24 22:55:35 | - | 30,115 |
21.10.24 22:55:25 | - | 30,120 |
21.10.24 22:55:06 | - | 30,120 |
21.10.24 22:55:04 | - | 30,120 |
21.10.24 22:54:42 | - | 30,120 |
21.10.24 22:54:37 | - | 30,120 |
21.10.24 22:54:33 | - | 30,115 |
21.10.24 22:54:28 | - | 30,120 |
21.10.24 22:52:23 | - | 30,120 |
21.10.24 22:52:22 | - | 30,125 |
21.10.24 22:50:06 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:47:06 | - | 30,120 |
21.10.24 22:47:04 | - | 30,120 |
21.10.24 22:46:04 | - | 30,120 |
21.10.24 22:46:03 | - | 30,120 |
21.10.24 22:46:01 | - | 30,120 |
21.10.24 22:46:00 | - | 30,115 |
21.10.24 22:45:59 | - | 30,120 |
21.10.24 22:45:55 | - | 30,120 |
21.10.24 22:45:16 | - | 30,115 |
21.10.24 22:44:50 | - | 30,120 |
21.10.24 22:44:03 | - | 30,115 |
21.10.24 22:41:03 | - | 30,115 |
21.10.24 22:41:02 | - | 30,120 |
21.10.24 22:40:58 | - | 30,115 |
21.10.24 22:40:56 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:39:01 | - | 30,115 |
21.10.24 22:38:55 | - | 30,115 |
21.10.24 22:38:54 | - | 30,115 |
21.10.24 22:38:51 | - | 30,115 |
21.10.24 22:38:50 | - | 30,115 |
21.10.24 22:38:49 | - | 30,115 |
21.10.24 22:38:48 | - | 30,115 |
21.10.24 22:38:47 | - | 30,115 |
21.10.24 22:38:37 | - | 30,115 |
21.10.24 22:38:25 | - | 30,115 |
21.10.24 22:35:33 | - | 30,115 |
21.10.24 22:35:17 | - | 30,115 |
21.10.24 22:35:11 | - | 30,115 |
21.10.24 22:34:58 | - | 30,115 |
21.10.24 22:33:00 | - | 30,110 |