PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:20 | - | 30,220 |
21.10.24 19:56:19 | - | 30,215 |
21.10.24 19:56:18 | - | 30,220 |
21.10.24 19:56:18 | - | 30,220 |
21.10.24 19:56:09 | - | 30,225 |
21.10.24 19:56:07 | - | 30,225 |
21.10.24 19:56:03 | - | 30,225 |
21.10.24 19:55:43 | - | 30,225 |
21.10.24 19:55:43 | - | 30,230 |
21.10.24 19:55:39 | - | 30,235 |
21.10.24 19:55:38 | - | 30,235 |
21.10.24 19:55:31 | - | 30,235 |
21.10.24 19:55:15 | - | 30,235 |
21.10.24 19:55:10 | - | 30,235 |
21.10.24 19:55:09 | - | 30,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:01 | - | 30,235 |
21.10.24 19:54:58 | - | 30,235 |
21.10.24 19:54:55 | - | 30,235 |
21.10.24 19:54:49 | - | 30,235 |
21.10.24 19:54:12 | - | 30,235 |
21.10.24 19:54:07 | - | 30,235 |
21.10.24 19:54:06 | - | 30,235 |
21.10.24 19:54:05 | - | 30,235 |
21.10.24 19:53:59 | - | 30,235 |
21.10.24 19:53:56 | - | 30,235 |
21.10.24 19:53:40 | - | 30,235 |
21.10.24 19:53:38 | - | 30,235 |
21.10.24 19:52:35 | - | 30,235 |
21.10.24 19:52:25 | - | 30,245 |
21.10.24 19:52:04 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:52 | - | 30,240 |
21.10.24 19:49:52 | - | 30,240 |
21.10.24 19:47:57 | - | 30,250 |
21.10.24 19:47:54 | - | 30,260 |
21.10.24 19:47:53 | - | 30,250 |
21.10.24 19:47:45 | - | 30,260 |
21.10.24 19:47:17 | - | 30,270 |
21.10.24 19:47:15 | - | 30,260 |
21.10.24 19:46:17 | - | 30,270 |
21.10.24 19:46:16 | - | 30,260 |
21.10.24 19:46:16 | - | 30,250 |
21.10.24 19:45:30 | - | 30,260 |
21.10.24 19:45:28 | - | 30,260 |
21.10.24 19:45:26 | - | 30,260 |
21.10.24 19:45:18 | - | 30,250 |