PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:04 | - | 30,250 |
21.10.24 19:45:00 | - | 30,255 |
21.10.24 19:44:58 | - | 30,250 |
21.10.24 19:44:42 | - | 30,255 |
21.10.24 19:44:32 | - | 30,250 |
21.10.24 19:43:16 | - | 30,255 |
21.10.24 19:43:15 | - | 30,250 |
21.10.24 19:43:13 | - | 30,255 |
21.10.24 19:43:12 | - | 30,250 |
21.10.24 19:43:12 | - | 30,250 |
21.10.24 19:43:07 | - | 30,260 |
21.10.24 19:43:07 | - | 30,260 |
21.10.24 19:43:06 | - | 30,250 |
21.10.24 19:43:06 | - | 30,240 |
21.10.24 19:43:01 | - | 30,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:56 | - | 30,240 |
21.10.24 19:42:46 | - | 30,245 |
21.10.24 19:42:23 | - | 30,240 |
21.10.24 19:41:39 | - | 30,240 |
21.10.24 19:41:38 | - | 30,230 |
21.10.24 19:41:30 | - | 30,230 |
21.10.24 19:41:28 | - | 30,230 |
21.10.24 19:41:26 | - | 30,230 |
21.10.24 19:41:26 | - | 30,230 |
21.10.24 19:40:42 | - | 30,220 |
21.10.24 19:40:07 | - | 30,220 |
21.10.24 19:37:07 | - | 30,220 |
21.10.24 19:37:06 | - | 30,220 |
21.10.24 19:37:03 | - | 30,220 |
21.10.24 19:37:03 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:58 | - | 30,225 |
21.10.24 19:36:56 | - | 30,230 |
21.10.24 19:36:43 | - | 30,225 |
21.10.24 19:36:42 | - | 30,230 |
21.10.24 19:36:39 | - | 30,225 |
21.10.24 19:35:46 | - | 30,230 |
21.10.24 19:35:45 | - | 30,230 |
21.10.24 19:35:37 | - | 30,230 |
21.10.24 19:34:10 | - | 30,240 |
21.10.24 19:33:58 | - | 30,235 |
21.10.24 19:33:17 | - | 30,235 |
21.10.24 19:32:39 | - | 30,235 |
21.10.24 19:31:05 | - | 30,240 |
21.10.24 19:31:05 | - | 30,240 |
21.10.24 19:30:57 | - | 30,250 |