PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:22 | - | 30,000 |
22.10.24 16:51:21 | - | 30,000 |
22.10.24 16:51:13 | - | 30,000 |
22.10.24 16:51:10 | - | 30,000 |
22.10.24 16:51:09 | - | 30,000 |
22.10.24 16:51:03 | - | 30,000 |
22.10.24 16:51:00 | - | 30,000 |
22.10.24 16:50:46 | - | 30,000 |
22.10.24 16:50:36 | - | 30,010 |
22.10.24 16:50:34 | - | 30,005 |
22.10.24 16:50:31 | - | 30,010 |
22.10.24 16:50:27 | - | 30,005 |
22.10.24 16:50:25 | - | 30,005 |
22.10.24 16:50:24 | - | 30,005 |
22.10.24 16:50:06 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:05 | - | 30,000 |
22.10.24 16:50:05 | - | 30,005 |
22.10.24 16:49:55 | - | 30,015 |
22.10.24 16:49:55 | - | 30,010 |
22.10.24 16:49:51 | - | 30,015 |
22.10.24 16:49:50 | - | 30,005 |
22.10.24 16:49:49 | - | 30,005 |
22.10.24 16:49:48 | - | 30,005 |
22.10.24 16:49:45 | - | 30,005 |
22.10.24 16:49:45 | - | 30,010 |
22.10.24 16:49:43 | - | 30,015 |
22.10.24 16:49:41 | - | 30,015 |
22.10.24 16:49:40 | - | 30,015 |
22.10.24 16:49:37 | - | 30,015 |
22.10.24 16:49:33 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:32 | - | 30,015 |
22.10.24 16:49:21 | - | 30,020 |
22.10.24 16:49:21 | - | 30,010 |
22.10.24 16:49:19 | - | 30,015 |
22.10.24 16:49:19 | - | 30,000 |
22.10.24 16:49:18 | - | 30,000 |
22.10.24 16:49:14 | - | 30,000 |
22.10.24 16:49:14 | - | 29,990 |
22.10.24 16:49:13 | - | 29,990 |
22.10.24 16:49:12 | - | 29,990 |
22.10.24 16:48:59 | - | 29,990 |
22.10.24 16:48:59 | - | 29,980 |
22.10.24 16:48:58 | - | 29,980 |
22.10.24 16:48:56 | - | 29,980 |
22.10.24 16:48:37 | - | 29,980 |