PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:01 | - | 30,075 |
22.10.24 17:08:59 | - | 30,075 |
22.10.24 17:08:55 | - | 30,070 |
22.10.24 17:08:42 | - | 30,075 |
22.10.24 17:08:42 | - | 30,060 |
22.10.24 17:08:22 | - | 30,060 |
22.10.24 17:08:21 | - | 30,050 |
22.10.24 17:08:11 | - | 30,050 |
22.10.24 17:08:11 | - | 30,040 |
22.10.24 17:08:11 | - | 30,045 |
22.10.24 17:08:10 | - | 30,045 |
22.10.24 17:08:07 | - | 30,045 |
22.10.24 17:08:05 | - | 30,045 |
22.10.24 17:08:01 | - | 30,045 |
22.10.24 17:07:49 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:49 | - | 30,030 |
22.10.24 17:07:48 | - | 30,045 |
22.10.24 17:07:38 | - | 30,035 |
22.10.24 17:07:38 | - | 30,025 |
22.10.24 17:07:37 | - | 30,020 |
22.10.24 17:07:24 | - | 30,025 |
22.10.24 17:07:24 | - | 30,020 |
22.10.24 17:07:23 | - | 30,025 |
22.10.24 17:07:21 | - | 30,040 |
22.10.24 17:07:10 | - | 30,045 |
22.10.24 17:07:09 | - | 30,040 |
22.10.24 17:06:48 | - | 30,045 |
22.10.24 17:06:46 | - | 30,040 |
22.10.24 17:06:42 | - | 30,045 |
22.10.24 17:06:41 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:20 | - | 30,055 |
22.10.24 17:06:16 | - | 30,055 |
22.10.24 17:06:05 | - | 30,055 |
22.10.24 17:06:01 | - | 30,055 |
22.10.24 17:06:00 | - | 30,060 |
22.10.24 17:05:57 | - | 30,055 |
22.10.24 17:05:40 | - | 30,060 |
22.10.24 17:05:39 | - | 30,055 |
22.10.24 17:05:34 | - | 30,060 |
22.10.24 17:05:25 | - | 30,055 |
22.10.24 17:05:08 | - | 30,055 |
22.10.24 17:04:37 | - | 30,060 |
22.10.24 17:04:36 | - | 30,055 |
22.10.24 17:04:34 | - | 30,060 |
22.10.24 17:04:33 | - | 30,055 |