PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:30 | - | 30,035 |
22.10.24 17:00:28 | - | 30,025 |
22.10.24 17:00:27 | - | 30,025 |
22.10.24 17:00:23 | - | 30,025 |
22.10.24 16:59:58 | - | 30,030 |
22.10.24 16:59:55 | - | 30,040 |
22.10.24 16:59:49 | - | 30,035 |
22.10.24 16:59:19 | - | 30,030 |
22.10.24 16:59:09 | - | 30,040 |
22.10.24 16:58:01 | - | 30,030 |
22.10.24 16:57:53 | - | 30,025 |
22.10.24 16:57:50 | - | 30,025 |
22.10.24 16:57:48 | - | 30,025 |
22.10.24 16:57:44 | - | 30,030 |
22.10.24 16:57:43 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:38 | - | 30,030 |
22.10.24 16:57:27 | - | 30,030 |
22.10.24 16:57:27 | - | 30,020 |
22.10.24 16:57:27 | - | 30,030 |
22.10.24 16:57:26 | - | 30,025 |
22.10.24 16:57:25 | - | 30,020 |
22.10.24 16:57:20 | - | 30,025 |
22.10.24 16:57:05 | - | 30,020 |
22.10.24 16:56:59 | - | 30,020 |
22.10.24 16:56:50 | - | 30,020 |
22.10.24 16:56:49 | - | 30,020 |
22.10.24 16:56:46 | - | 30,020 |
22.10.24 16:56:43 | - | 30,020 |
22.10.24 16:56:40 | - | 30,020 |
22.10.24 16:56:01 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:54 | - | 30,020 |
22.10.24 16:55:53 | - | 30,020 |
22.10.24 16:55:51 | - | 30,020 |
22.10.24 16:55:31 | - | 30,020 |
22.10.24 16:55:29 | - | 30,015 |
22.10.24 16:55:25 | - | 30,020 |
22.10.24 16:55:24 | - | 30,015 |
22.10.24 16:55:13 | - | 30,020 |
22.10.24 16:55:12 | - | 30,020 |
22.10.24 16:55:10 | - | 30,020 |
22.10.24 16:55:08 | - | 30,020 |
22.10.24 16:55:08 | - | 30,000 |
22.10.24 16:55:06 | - | 30,020 |
22.10.24 16:55:06 | - | 30,010 |
22.10.24 16:53:46 | - | 30,005 |