PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:45 | - | 30,050 |
22.10.24 17:02:42 | - | 30,050 |
22.10.24 17:02:38 | - | 30,050 |
22.10.24 17:02:35 | - | 30,050 |
22.10.24 17:02:34 | - | 30,050 |
22.10.24 17:02:33 | - | 30,050 |
22.10.24 17:02:32 | - | 30,050 |
22.10.24 17:02:31 | - | 30,050 |
22.10.24 17:02:28 | - | 30,050 |
22.10.24 17:02:23 | - | 30,050 |
22.10.24 17:02:18 | - | 30,050 |
22.10.24 17:01:41 | - | 30,050 |
22.10.24 17:01:37 | - | 30,045 |
22.10.24 17:01:36 | - | 30,050 |
22.10.24 17:01:26 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:25 | - | 30,030 |
22.10.24 17:01:20 | - | 30,035 |
22.10.24 17:01:09 | - | 30,040 |
22.10.24 17:01:08 | - | 30,035 |
22.10.24 17:01:05 | - | 30,035 |
22.10.24 17:01:02 | - | 30,040 |
22.10.24 17:00:52 | - | 30,035 |
22.10.24 17:00:49 | - | 30,035 |
22.10.24 17:00:47 | - | 30,035 |
22.10.24 17:00:30 | - | 30,035 |
22.10.24 17:00:28 | - | 30,025 |
22.10.24 17:00:27 | - | 30,025 |
22.10.24 17:00:23 | - | 30,025 |
22.10.24 16:59:58 | - | 30,030 |
22.10.24 16:59:55 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:49 | - | 30,035 |
22.10.24 16:59:19 | - | 30,030 |
22.10.24 16:59:09 | - | 30,040 |
22.10.24 16:58:01 | - | 30,030 |
22.10.24 16:57:53 | - | 30,025 |
22.10.24 16:57:50 | - | 30,025 |
22.10.24 16:57:48 | - | 30,025 |
22.10.24 16:57:44 | - | 30,030 |
22.10.24 16:57:43 | - | 30,025 |
22.10.24 16:57:38 | - | 30,030 |
22.10.24 16:57:27 | - | 30,030 |
22.10.24 16:57:27 | - | 30,020 |
22.10.24 16:57:27 | - | 30,030 |
22.10.24 16:57:26 | - | 30,025 |
22.10.24 16:57:25 | - | 30,020 |