PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:38 | - | 29,915 |
22.10.24 16:39:35 | - | 29,920 |
22.10.24 16:39:34 | - | 29,915 |
22.10.24 16:39:26 | - | 29,920 |
22.10.24 16:39:25 | - | 29,915 |
22.10.24 16:39:21 | - | 29,920 |
22.10.24 16:39:18 | - | 29,915 |
22.10.24 16:39:18 | - | 29,920 |
22.10.24 16:39:17 | - | 29,920 |
22.10.24 16:39:17 | - | 29,925 |
22.10.24 16:38:55 | - | 29,925 |
22.10.24 16:38:54 | - | 29,920 |
22.10.24 16:38:54 | - | 29,925 |
22.10.24 16:38:53 | - | 29,915 |
22.10.24 16:38:53 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:41 | - | 29,915 |
22.10.24 16:38:40 | - | 29,910 |
22.10.24 16:38:39 | - | 29,915 |
22.10.24 16:38:12 | - | 29,925 |
22.10.24 16:38:12 | - | 29,920 |
22.10.24 16:37:36 | - | 29,910 |
22.10.24 16:37:08 | - | 29,920 |
22.10.24 16:37:07 | - | 29,900 |
22.10.24 16:37:07 | - | 29,910 |
22.10.24 16:37:06 | - | 29,915 |
22.10.24 16:36:54 | - | 29,900 |
22.10.24 16:36:53 | - | 29,910 |
22.10.24 16:36:53 | - | 29,900 |
22.10.24 16:36:19 | - | 29,910 |
22.10.24 16:36:15 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:08 | - | 29,910 |
22.10.24 16:36:07 | - | 29,910 |
22.10.24 16:36:03 | - | 29,910 |
22.10.24 16:36:01 | - | 29,920 |
22.10.24 16:35:58 | - | 29,910 |
22.10.24 16:35:57 | - | 29,910 |
22.10.24 16:35:51 | - | 29,910 |
22.10.24 16:35:48 | - | 29,910 |
22.10.24 16:35:47 | - | 29,910 |
22.10.24 16:35:43 | - | 29,910 |
22.10.24 16:35:42 | - | 29,915 |
22.10.24 16:35:41 | - | 29,910 |
22.10.24 16:35:39 | - | 29,915 |
22.10.24 16:35:38 | - | 29,910 |
22.10.24 16:35:38 | - | 29,920 |