PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:22 | - | 30,145 |
22.10.24 16:08:22 | - | 30,160 |
22.10.24 16:08:21 | - | 30,160 |
22.10.24 16:08:19 | - | 30,160 |
22.10.24 16:08:04 | - | 30,160 |
22.10.24 16:07:32 | - | 30,160 |
22.10.24 16:07:27 | - | 30,165 |
22.10.24 16:07:27 | - | 30,165 |
22.10.24 16:07:26 | - | 30,160 |
22.10.24 16:07:17 | - | 30,165 |
22.10.24 16:07:16 | - | 30,160 |
22.10.24 16:07:13 | - | 30,165 |
22.10.24 16:07:12 | - | 30,170 |
22.10.24 16:06:58 | - | 30,155 |
22.10.24 16:06:54 | - | 30,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:54 | - | 30,175 |
22.10.24 16:06:52 | - | 30,175 |
22.10.24 16:06:49 | - | 30,170 |
22.10.24 16:06:49 | - | 30,170 |
22.10.24 16:06:48 | - | 30,130 |
22.10.24 16:06:46 | - | 30,135 |
22.10.24 16:06:45 | - | 30,180 |
22.10.24 16:06:41 | - | 30,175 |
22.10.24 16:06:13 | - | 30,135 |
22.10.24 16:06:11 | - | 30,130 |
22.10.24 16:06:11 | - | 30,140 |
22.10.24 16:06:09 | - | 30,135 |
22.10.24 16:06:09 | - | 30,135 |
22.10.24 16:06:08 | - | 30,170 |
22.10.24 16:05:44 | - | 30,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:43 | - | 30,140 |
22.10.24 16:05:32 | - | 30,160 |
22.10.24 16:05:31 | - | 30,170 |
22.10.24 16:05:27 | - | 30,175 |
22.10.24 16:05:22 | - | 30,170 |
22.10.24 16:05:21 | - | 30,170 |
22.10.24 16:05:21 | - | 30,180 |
22.10.24 16:05:18 | - | 30,180 |
22.10.24 16:05:17 | - | 30,175 |
22.10.24 16:05:07 | - | 30,180 |
22.10.24 16:05:04 | - | 30,180 |
22.10.24 16:04:57 | - | 30,180 |
22.10.24 16:04:42 | - | 30,180 |
22.10.24 16:04:40 | - | 30,190 |
22.10.24 16:04:40 | - | 30,170 |