PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:33 | - | 30,110 |
22.10.24 16:09:30 | - | 30,110 |
22.10.24 16:09:28 | - | 30,110 |
22.10.24 16:09:26 | - | 30,110 |
22.10.24 16:09:26 | - | 30,160 |
22.10.24 16:09:24 | - | 30,120 |
22.10.24 16:09:23 | - | 30,120 |
22.10.24 16:09:23 | - | 30,120 |
22.10.24 16:09:21 | - | 30,130 |
22.10.24 16:09:19 | - | 30,160 |
22.10.24 16:09:18 | - | 30,165 |
22.10.24 16:09:13 | - | 30,120 |
22.10.24 16:09:13 | - | 30,130 |
22.10.24 16:09:12 | - | 30,160 |
22.10.24 16:09:11 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:10 | - | 30,160 |
22.10.24 16:08:54 | - | 30,130 |
22.10.24 16:08:53 | - | 30,120 |
22.10.24 16:08:53 | - | 30,120 |
22.10.24 16:08:52 | - | 30,120 |
22.10.24 16:08:52 | - | 30,130 |
22.10.24 16:08:50 | - | 30,130 |
22.10.24 16:08:49 | - | 30,135 |
22.10.24 16:08:40 | - | 30,130 |
22.10.24 16:08:30 | - | 30,135 |
22.10.24 16:08:29 | - | 30,130 |
22.10.24 16:08:29 | - | 30,135 |
22.10.24 16:08:25 | - | 30,145 |
22.10.24 16:08:24 | - | 30,140 |
22.10.24 16:08:22 | - | 30,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:22 | - | 30,160 |
22.10.24 16:08:21 | - | 30,160 |
22.10.24 16:08:19 | - | 30,160 |
22.10.24 16:08:04 | - | 30,160 |
22.10.24 16:07:32 | - | 30,160 |
22.10.24 16:07:27 | - | 30,165 |
22.10.24 16:07:27 | - | 30,165 |
22.10.24 16:07:26 | - | 30,160 |
22.10.24 16:07:17 | - | 30,165 |
22.10.24 16:07:16 | - | 30,160 |
22.10.24 16:07:13 | - | 30,165 |
22.10.24 16:07:12 | - | 30,170 |
22.10.24 16:06:58 | - | 30,155 |
22.10.24 16:06:54 | - | 30,155 |
22.10.24 16:06:54 | - | 30,175 |