PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:31:12 | - | 30,025 |
22.10.24 14:30:35 | - | 30,025 |
22.10.24 14:30:32 | - | 30,035 |
22.10.24 14:30:03 | - | 30,035 |
22.10.24 14:30:02 | - | 30,020 |
22.10.24 14:30:01 | - | 30,020 |
22.10.24 14:29:52 | - | 30,020 |
22.10.24 14:28:35 | - | 30,020 |
22.10.24 14:25:35 | - | 30,020 |
22.10.24 14:25:34 | - | 30,035 |
22.10.24 14:24:35 | - | 30,035 |
22.10.24 14:23:03 | - | 30,015 |
22.10.24 14:23:02 | - | 30,020 |
22.10.24 14:22:29 | - | 30,035 |
22.10.24 14:22:07 | - | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:22:04 | - | 30,035 |
22.10.24 14:21:36 | - | 30,030 |
22.10.24 14:21:34 | - | 30,020 |
22.10.24 14:21:33 | - | 30,040 |
22.10.24 14:20:37 | - | 30,040 |
22.10.24 14:18:55 | - | 30,025 |
22.10.24 14:18:53 | - | 30,015 |
22.10.24 14:17:34 | - | 29,985 |
22.10.24 14:14:33 | - | 29,985 |
22.10.24 14:11:33 | - | 29,985 |
22.10.24 14:08:33 | - | 29,985 |
22.10.24 14:05:33 | - | 29,985 |
22.10.24 14:04:25 | - | 29,990 |
22.10.24 14:03:32 | - | 29,995 |
22.10.24 14:01:35 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:58:34 | - | 29,995 |
22.10.24 13:58:33 | - | 30,000 |
22.10.24 13:58:18 | - | 29,995 |
22.10.24 13:58:16 | - | 29,990 |
22.10.24 13:58:15 | - | 29,995 |
22.10.24 13:57:40 | - | 29,990 |
22.10.24 13:57:39 | - | 29,995 |
22.10.24 13:56:44 | - | 29,985 |
22.10.24 13:55:38 | - | 29,985 |
22.10.24 13:55:37 | - | 29,990 |
22.10.24 13:54:45 | - | 29,980 |
22.10.24 13:54:44 | - | 29,985 |
22.10.24 13:54:40 | - | 29,980 |
22.10.24 13:54:08 | - | 29,985 |
22.10.24 13:52:40 | - | 29,990 |