PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:13 | - | 30,265 |
21.10.24 21:38:10 | - | 30,265 |
21.10.24 21:38:05 | - | 30,265 |
21.10.24 21:38:03 | - | 30,265 |
21.10.24 21:37:52 | - | 30,265 |
21.10.24 21:37:50 | - | 30,265 |
21.10.24 21:37:44 | - | 30,265 |
21.10.24 21:37:44 | - | 30,260 |
21.10.24 21:37:43 | - | 30,265 |
21.10.24 21:37:14 | - | 30,275 |
21.10.24 21:37:14 | - | 30,285 |
21.10.24 21:37:13 | - | 30,270 |
21.10.24 21:37:12 | - | 30,285 |
21.10.24 21:34:55 | - | 30,295 |
21.10.24 21:34:54 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:48 | - | 30,295 |
21.10.24 21:34:33 | - | 30,290 |
21.10.24 21:34:32 | - | 30,290 |
21.10.24 21:34:21 | - | 30,290 |
21.10.24 21:34:21 | - | 30,290 |
21.10.24 21:34:20 | - | 30,290 |
21.10.24 21:34:14 | - | 30,300 |
21.10.24 21:34:14 | - | 30,290 |
21.10.24 21:34:13 | - | 30,300 |
21.10.24 21:34:07 | - | 30,290 |
21.10.24 21:34:06 | - | 30,290 |
21.10.24 21:34:05 | - | 30,300 |
21.10.24 21:31:32 | - | 30,300 |
21.10.24 21:30:07 | - | 30,310 |
21.10.24 21:30:07 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:06 | - | 30,310 |
21.10.24 21:29:16 | - | 30,320 |
21.10.24 21:29:15 | - | 30,300 |
21.10.24 21:28:20 | - | 30,310 |
21.10.24 21:28:17 | - | 30,305 |
21.10.24 21:28:04 | - | 30,310 |
21.10.24 21:28:02 | - | 30,305 |
21.10.24 21:28:00 | - | 30,310 |
21.10.24 21:27:58 | - | 30,305 |
21.10.24 21:27:52 | - | 30,310 |
21.10.24 21:27:51 | - | 30,305 |
21.10.24 21:27:36 | - | 30,310 |
21.10.24 21:27:33 | - | 30,305 |
21.10.24 21:27:28 | - | 30,310 |
21.10.24 21:27:25 | - | 30,305 |