PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:20:14 | - | 29,980 |
22.10.24 15:20:13 | - | 29,985 |
22.10.24 15:19:06 | - | 29,985 |
22.10.24 15:16:38 | - | 29,980 |
22.10.24 15:16:18 | - | 29,975 |
22.10.24 15:15:47 | - | 29,980 |
22.10.24 15:15:46 | - | 29,985 |
22.10.24 15:15:44 | - | 29,990 |
22.10.24 15:12:44 | - | 29,990 |
22.10.24 15:10:41 | - | 29,995 |
22.10.24 15:07:41 | - | 29,995 |
22.10.24 15:04:40 | - | 29,995 |
22.10.24 15:02:40 | - | 29,995 |
22.10.24 15:01:51 | - | 29,985 |
22.10.24 14:59:48 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:59:47 | - | 29,975 |
22.10.24 14:59:45 | - | 29,970 |
22.10.24 14:59:41 | - | 29,950 |
22.10.24 14:59:02 | - | 29,945 |
22.10.24 14:59:01 | - | 29,950 |
22.10.24 14:59:00 | - | 29,945 |
22.10.24 14:58:59 | - | 29,955 |
22.10.24 14:58:26 | - | 29,945 |
22.10.24 14:55:26 | - | 29,945 |
22.10.24 14:53:36 | - | 29,945 |
22.10.24 14:53:35 | - | 29,945 |
22.10.24 14:53:25 | - | 29,945 |
22.10.24 14:53:16 | - | 29,945 |
22.10.24 14:51:44 | - | 29,940 |
22.10.24 14:48:44 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:48:43 | - | 29,935 |
22.10.24 14:48:05 | - | 29,930 |
22.10.24 14:45:05 | - | 29,930 |
22.10.24 14:42:05 | - | 29,930 |
22.10.24 14:40:04 | - | 29,930 |
22.10.24 14:40:02 | - | 29,935 |
22.10.24 14:37:36 | - | 29,955 |
22.10.24 14:37:34 | - | 29,945 |
22.10.24 14:37:33 | - | 29,925 |
22.10.24 14:37:06 | - | 29,920 |
22.10.24 14:37:04 | - | 29,950 |
22.10.24 14:37:02 | - | 30,010 |
22.10.24 14:37:01 | - | 30,030 |
22.10.24 14:36:13 | - | 30,025 |
22.10.24 14:34:12 | - | 30,025 |