PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:11 | - | 29,945 |
22.10.24 16:34:58 | - | 29,930 |
22.10.24 16:34:41 | - | 29,945 |
22.10.24 16:34:41 | - | 29,935 |
22.10.24 16:34:40 | - | 29,930 |
22.10.24 16:34:19 | - | 29,935 |
22.10.24 16:34:18 | - | 29,925 |
22.10.24 16:34:18 | - | 29,920 |
22.10.24 16:33:58 | - | 29,925 |
22.10.24 16:33:57 | - | 29,920 |
22.10.24 16:33:56 | - | 29,930 |
22.10.24 16:33:56 | - | 29,935 |
22.10.24 16:33:52 | - | 29,930 |
22.10.24 16:33:52 | - | 29,935 |
22.10.24 16:33:52 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:45 | - | 29,940 |
22.10.24 16:33:31 | - | 29,940 |
22.10.24 16:33:30 | - | 29,930 |
22.10.24 16:33:28 | - | 29,930 |
22.10.24 16:33:28 | - | 29,930 |
22.10.24 16:33:27 | - | 29,930 |
22.10.24 16:33:05 | - | 29,940 |
22.10.24 16:33:04 | - | 29,940 |
22.10.24 16:33:03 | - | 29,940 |
22.10.24 16:33:03 | - | 29,940 |
22.10.24 16:32:34 | - | 29,950 |
22.10.24 16:32:26 | - | 29,960 |
22.10.24 16:32:25 | - | 29,950 |
22.10.24 16:32:25 | - | 29,960 |
22.10.24 16:32:23 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:22 | - | 29,955 |
22.10.24 16:32:22 | - | 29,950 |
22.10.24 16:32:17 | - | 29,960 |
22.10.24 16:32:16 | - | 29,940 |
22.10.24 16:32:15 | - | 29,950 |
22.10.24 16:32:12 | - | 29,940 |
22.10.24 16:32:00 | - | 29,945 |
22.10.24 16:32:00 | - | 29,940 |
22.10.24 16:31:59 | - | 29,955 |
22.10.24 16:31:58 | - | 29,950 |
22.10.24 16:31:56 | - | 29,955 |
22.10.24 16:31:50 | - | 29,950 |
22.10.24 16:31:44 | - | 29,955 |
22.10.24 16:31:43 | - | 29,950 |
22.10.24 16:31:32 | - | 29,955 |