PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:38 | - | 30,030 |
22.10.24 16:57:27 | - | 30,030 |
22.10.24 16:57:27 | - | 30,020 |
22.10.24 16:57:27 | - | 30,030 |
22.10.24 16:57:26 | - | 30,025 |
22.10.24 16:57:25 | - | 30,020 |
22.10.24 16:57:20 | - | 30,025 |
22.10.24 16:57:05 | - | 30,020 |
22.10.24 16:56:59 | - | 30,020 |
22.10.24 16:56:50 | - | 30,020 |
22.10.24 16:56:49 | - | 30,020 |
22.10.24 16:56:46 | - | 30,020 |
22.10.24 16:56:43 | - | 30,020 |
22.10.24 16:56:40 | - | 30,020 |
22.10.24 16:56:01 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:54 | - | 30,020 |
22.10.24 16:55:53 | - | 30,020 |
22.10.24 16:55:51 | - | 30,020 |
22.10.24 16:55:31 | - | 30,020 |
22.10.24 16:55:29 | - | 30,015 |
22.10.24 16:55:25 | - | 30,020 |
22.10.24 16:55:24 | - | 30,015 |
22.10.24 16:55:13 | - | 30,020 |
22.10.24 16:55:12 | - | 30,020 |
22.10.24 16:55:10 | - | 30,020 |
22.10.24 16:55:08 | - | 30,020 |
22.10.24 16:55:08 | - | 30,000 |
22.10.24 16:55:06 | - | 30,020 |
22.10.24 16:55:06 | - | 30,010 |
22.10.24 16:53:46 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:45 | - | 30,005 |
22.10.24 16:53:41 | - | 30,005 |
22.10.24 16:53:29 | - | 30,015 |
22.10.24 16:53:28 | - | 30,010 |
22.10.24 16:53:26 | - | 30,015 |
22.10.24 16:53:11 | - | 30,020 |
22.10.24 16:53:10 | - | 30,015 |
22.10.24 16:53:09 | - | 30,020 |
22.10.24 16:53:02 | - | 30,015 |
22.10.24 16:53:01 | - | 30,020 |
22.10.24 16:52:58 | - | 30,015 |
22.10.24 16:52:58 | - | 30,020 |
22.10.24 16:52:45 | - | 30,025 |
22.10.24 16:52:45 | - | 30,010 |
22.10.24 16:52:43 | - | 30,015 |