PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:00 | - | 29,940 |
22.10.24 16:31:59 | - | 29,955 |
22.10.24 16:31:58 | - | 29,950 |
22.10.24 16:31:56 | - | 29,955 |
22.10.24 16:31:50 | - | 29,950 |
22.10.24 16:31:44 | - | 29,955 |
22.10.24 16:31:43 | - | 29,950 |
22.10.24 16:31:32 | - | 29,955 |
22.10.24 16:31:31 | - | 29,940 |
22.10.24 16:31:11 | - | 29,945 |
22.10.24 16:31:10 | - | 29,940 |
22.10.24 16:31:10 | - | 29,955 |
22.10.24 16:31:07 | - | 29,950 |
22.10.24 16:31:06 | - | 29,955 |
22.10.24 16:31:04 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:53 | - | 29,955 |
22.10.24 16:30:52 | - | 29,950 |
22.10.24 16:30:52 | - | 29,960 |
22.10.24 16:30:51 | - | 29,960 |
22.10.24 16:30:51 | - | 29,955 |
22.10.24 16:30:48 | - | 29,945 |
22.10.24 16:30:43 | - | 29,940 |
22.10.24 16:30:40 | - | 29,940 |
22.10.24 16:30:39 | - | 29,940 |
22.10.24 16:30:38 | - | 29,940 |
22.10.24 16:30:38 | - | 29,940 |
22.10.24 16:30:35 | - | 29,945 |
22.10.24 16:30:35 | - | 29,940 |
22.10.24 16:30:34 | - | 29,950 |
22.10.24 16:30:34 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:32 | - | 29,960 |
22.10.24 16:30:31 | - | 29,960 |
22.10.24 16:30:22 | - | 29,970 |
22.10.24 16:30:21 | - | 29,960 |
22.10.24 16:30:17 | - | 29,960 |
22.10.24 16:30:17 | - | 29,965 |
22.10.24 16:30:16 | - | 29,970 |
22.10.24 16:30:16 | - | 29,960 |
22.10.24 16:30:11 | - | 29,970 |
22.10.24 16:30:09 | - | 29,970 |
22.10.24 16:30:09 | - | 29,985 |
22.10.24 16:30:07 | - | 29,975 |
22.10.24 16:30:05 | - | 29,980 |
22.10.24 16:29:57 | - | 29,990 |
22.10.24 16:29:56 | - | 29,990 |