Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:35 | 268 | 34,900 |
19.09.24 10:29:35 | 61 | 34,900 |
19.09.24 10:29:34 | 141 | 34,900 |
19.09.24 10:29:34 | 199 | 34,900 |
19.09.24 10:29:34 | 859 | 34,900 |
19.09.24 10:29:34 | 141 | 34,900 |
19.09.24 10:29:33 | 1,00 Tsd. | 34,900 |
19.09.24 10:29:33 | 69 | 34,900 |
19.09.24 10:29:33 | 931 | 34,900 |
19.09.24 10:29:33 | 44 | 34,900 |
19.09.24 10:29:33 | 163 | 34,900 |
19.09.24 10:29:33 | 44 | 34,900 |
19.09.24 10:29:33 | 793 | 34,900 |
19.09.24 10:29:33 | 793 | 34,900 |
19.09.24 10:29:33 | 10 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:33 | 197 | 34,900 |
19.09.24 10:29:33 | 127 | 34,900 |
19.09.24 10:29:33 | 580 | 34,900 |
19.09.24 10:29:33 | 390 | 34,900 |
19.09.24 10:26:22 | 30 | 34,900 |
19.09.24 10:25:01 | 718 | 34,900 |
19.09.24 10:25:01 | 96 | 34,900 |
19.09.24 10:25:01 | 119 | 34,900 |
19.09.24 10:25:01 | 18 | 34,900 |
19.09.24 10:25:01 | 30 | 34,900 |
19.09.24 10:25:01 | 19 | 34,900 |
19.09.24 10:23:26 | 33 | 34,920 |
19.09.24 10:22:12 | 50 | 34,940 |
19.09.24 10:22:12 | 117 | 34,940 |
19.09.24 10:21:52 | 48 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:46 | 14 | 34,920 |
19.09.24 10:21:46 | 157 | 34,980 |
19.09.24 10:21:46 | 18 | 34,980 |
19.09.24 10:21:46 | 20 | 34,980 |
19.09.24 10:21:46 | 111 | 34,960 |
19.09.24 10:21:01 | 8 | 34,940 |
19.09.24 10:21:01 | 9 | 34,940 |
19.09.24 10:20:26 | 47 | 34,940 |
19.09.24 10:19:15 | 74 | 34,900 |
19.09.24 10:19:15 | 165 | 34,900 |
19.09.24 10:19:15 | 132 | 34,900 |
19.09.24 10:19:12 | 297 | 34,900 |
19.09.24 10:19:12 | 297 | 34,900 |
19.09.24 10:19:12 | 223 | 34,900 |
19.09.24 10:19:12 | 63 | 34,900 |