Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:24 | 17 | 35,260 |
19.09.24 12:23:24 | 170 | 35,260 |
19.09.24 12:23:24 | 20 | 35,260 |
19.09.24 12:23:24 | 18 | 35,240 |
19.09.24 12:23:24 | 20 | 35,240 |
19.09.24 12:23:24 | 175 | 35,240 |
19.09.24 12:23:24 | 60 | 35,220 |
19.09.24 12:22:03 | 58 | 35,200 |
19.09.24 12:20:25 | 130 | 35,200 |
19.09.24 12:20:24 | 20 | 35,200 |
19.09.24 12:19:40 | 14 | 35,200 |
19.09.24 12:16:54 | 60 | 35,180 |
19.09.24 12:12:17 | 60 | 35,180 |
19.09.24 12:11:45 | 13 | 35,180 |
19.09.24 12:11:45 | 38 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:37 | 60 | 35,180 |
19.09.24 12:10:46 | 112 | 35,160 |
19.09.24 12:10:46 | 61 | 35,160 |
19.09.24 12:09:52 | 100 | 35,200 |
19.09.24 12:09:52 | 11 | 35,220 |
19.09.24 12:09:52 | 334 | 35,220 |
19.09.24 12:09:52 | 41 | 35,220 |
19.09.24 12:09:52 | 40 | 35,220 |
19.09.24 12:08:49 | 8 | 35,220 |
19.09.24 12:06:04 | 1 | 35,240 |
19.09.24 12:05:54 | 25 | 35,200 |
19.09.24 12:05:54 | 500 | 35,200 |
19.09.24 11:59:02 | 250 | 35,160 |
19.09.24 11:57:35 | 38 | 35,140 |
19.09.24 11:57:35 | 202 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:35 | 100 | 35,140 |
19.09.24 11:57:35 | 60 | 35,140 |
19.09.24 11:56:26 | 160 | 35,160 |
19.09.24 11:56:26 | 170 | 35,160 |
19.09.24 11:56:26 | 16 | 35,160 |
19.09.24 11:55:22 | 13 | 35,160 |
19.09.24 11:54:01 | 10 | 35,120 |
19.09.24 11:54:01 | 5 | 35,120 |
19.09.24 11:50:59 | 2 | 35,120 |
19.09.24 11:50:11 | 13 | 35,100 |
19.09.24 11:50:11 | 9 | 35,100 |
19.09.24 11:47:48 | 16 | 35,080 |
19.09.24 11:47:48 | 3 | 35,080 |
19.09.24 11:45:11 | 157 | 35,120 |
19.09.24 11:45:11 | 60 | 35,120 |