Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:06 | 18 | 35,100 |
19.09.24 11:29:06 | 60 | 35,100 |
19.09.24 11:29:06 | 93 | 35,140 |
19.09.24 11:29:06 | 17 | 35,140 |
19.09.24 11:29:06 | 17 | 35,140 |
19.09.24 11:25:40 | 50 | 35,100 |
19.09.24 11:25:40 | 60 | 35,100 |
19.09.24 11:23:15 | 21 | 35,120 |
19.09.24 11:23:15 | 17 | 35,120 |
19.09.24 11:23:15 | 162 | 35,120 |
19.09.24 11:23:15 | 13 | 35,100 |
19.09.24 11:19:39 | 21 | 35,080 |
19.09.24 11:19:39 | 160 | 35,080 |
19.09.24 11:19:39 | 20 | 35,060 |
19.09.24 11:19:39 | 19 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:39 | 60 | 35,120 |
19.09.24 11:19:39 | 287 | 35,100 |
19.09.24 11:19:39 | 20 | 35,100 |
19.09.24 11:19:39 | 21 | 35,100 |
19.09.24 11:19:39 | 31 | 35,100 |
19.09.24 11:19:39 | 282 | 35,120 |
19.09.24 11:19:39 | 19 | 35,120 |
19.09.24 11:19:39 | 21 | 35,120 |
19.09.24 11:19:39 | 91 | 35,120 |
19.09.24 11:19:39 | 37 | 35,120 |
19.09.24 11:17:35 | 100 | 35,140 |
19.09.24 11:11:07 | 17 | 35,080 |
19.09.24 11:11:07 | 18 | 35,080 |
19.09.24 11:11:06 | 341 | 35,080 |
19.09.24 11:11:06 | 18 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:06 | 21 | 35,080 |
19.09.24 11:08:46 | 19 | 35,080 |
19.09.24 11:08:46 | 19 | 35,080 |
19.09.24 11:04:48 | 291 | 35,060 |
19.09.24 11:04:48 | 66 | 35,060 |
19.09.24 11:04:48 | 14 | 35,060 |
19.09.24 11:04:48 | 95 | 35,060 |
19.09.24 11:04:48 | 34 | 35,060 |
19.09.24 11:04:48 | 64 | 35,060 |
19.09.24 10:55:46 | 20 | 35,100 |
19.09.24 10:55:46 | 18 | 35,100 |
19.09.24 10:55:37 | 18 | 35,080 |
19.09.24 10:55:37 | 21 | 35,080 |
19.09.24 10:55:24 | 19 | 35,080 |
19.09.24 10:55:24 | 19 | 35,080 |