Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:04 | 19 | 35,100 |
19.09.24 11:45:04 | 21 | 35,100 |
19.09.24 11:45:04 | 84 | 35,100 |
19.09.24 11:44:51 | 135 | 35,060 |
19.09.24 11:44:51 | 17 | 35,060 |
19.09.24 11:44:51 | 60 | 35,060 |
19.09.24 11:44:51 | 19 | 35,060 |
19.09.24 11:44:51 | 18 | 35,060 |
19.09.24 11:44:51 | 20 | 35,060 |
19.09.24 11:44:51 | 190 | 35,080 |
19.09.24 11:44:51 | 60 | 35,080 |
19.09.24 11:44:51 | 8 | 35,080 |
19.09.24 11:44:51 | 1,21 Tsd. | 35,080 |
19.09.24 11:44:51 | 54 | 35,080 |
19.09.24 11:44:51 | 673 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:51 | 546 | 35,080 |
19.09.24 11:44:51 | 623 | 35,080 |
19.09.24 11:44:51 | 60 | 35,080 |
19.09.24 11:44:51 | 1,30 Tsd. | 35,080 |
19.09.24 11:44:49 | 87 | 35,080 |
19.09.24 11:44:49 | 43 | 35,080 |
19.09.24 11:44:49 | 307 | 35,080 |
19.09.24 11:44:49 | 102 | 35,080 |
19.09.24 11:43:31 | 200 | 35,120 |
19.09.24 11:38:35 | 6 | 35,080 |
19.09.24 11:36:01 | 18 | 35,100 |
19.09.24 11:36:01 | 21 | 35,100 |
19.09.24 11:35:22 | 21 | 35,100 |
19.09.24 11:35:22 | 3 | 35,100 |
19.09.24 11:35:22 | 250 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:22 | 226 | 35,100 |
19.09.24 11:33:46 | 138 | 35,100 |
19.09.24 11:33:46 | 20 | 35,100 |
19.09.24 11:33:46 | 17 | 35,100 |
19.09.24 11:33:46 | 19 | 35,120 |
19.09.24 11:33:46 | 74 | 35,120 |
19.09.24 11:32:49 | 17 | 35,100 |
19.09.24 11:31:06 | 15 | 35,140 |
19.09.24 11:29:06 | 20 | 35,100 |
19.09.24 11:29:06 | 19 | 35,100 |
19.09.24 11:29:06 | 19 | 35,100 |
19.09.24 11:29:06 | 19 | 35,100 |
19.09.24 11:29:06 | 19 | 35,100 |
19.09.24 11:29:06 | 165 | 35,120 |
19.09.24 11:29:06 | 50 | 35,100 |