Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:53 | 60 | 35,240 |
19.09.24 12:39:53 | 500 | 35,260 |
19.09.24 12:39:53 | 20 | 35,260 |
19.09.24 12:39:53 | 20 | 35,260 |
19.09.24 12:39:53 | 18 | 35,240 |
19.09.24 12:39:53 | 21 | 35,240 |
19.09.24 12:39:53 | 18 | 35,220 |
19.09.24 12:39:53 | 21 | 35,220 |
19.09.24 12:39:13 | 31 | 35,200 |
19.09.24 12:39:13 | 20 | 35,200 |
19.09.24 12:39:13 | 17 | 35,200 |
19.09.24 12:38:06 | 18 | 35,200 |
19.09.24 12:38:06 | 17 | 35,200 |
19.09.24 12:38:06 | 100 | 35,200 |
19.09.24 12:38:02 | 21 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:02 | 17 | 35,200 |
19.09.24 12:38:02 | 21 | 35,240 |
19.09.24 12:38:02 | 18 | 35,240 |
19.09.24 12:37:03 | 33 | 35,200 |
19.09.24 12:37:03 | 19 | 35,240 |
19.09.24 12:37:03 | 18 | 35,240 |
19.09.24 12:34:56 | 19 | 35,200 |
19.09.24 12:34:56 | 19 | 35,220 |
19.09.24 12:34:56 | 17 | 35,220 |
19.09.24 12:34:56 | 60 | 35,220 |
19.09.24 12:33:16 | 60 | 35,220 |
19.09.24 12:28:55 | 120 | 35,220 |
19.09.24 12:28:46 | 170 | 35,200 |
19.09.24 12:28:46 | 37 | 35,200 |
19.09.24 12:25:29 | 16 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:59 | 3 | 35,180 |
19.09.24 12:23:59 | 32 | 35,180 |
19.09.24 12:23:27 | 35 | 35,180 |
19.09.24 12:23:24 | 209 | 35,160 |
19.09.24 12:23:24 | 19 | 35,160 |
19.09.24 12:23:24 | 21 | 35,160 |
19.09.24 12:23:24 | 35 | 35,200 |
19.09.24 12:23:24 | 18 | 35,180 |
19.09.24 12:23:24 | 100 | 35,180 |
19.09.24 12:23:24 | 20 | 35,200 |
19.09.24 12:23:24 | 50 | 35,200 |
19.09.24 12:23:24 | 160 | 35,200 |
19.09.24 12:23:24 | 33 | 35,200 |
19.09.24 12:23:24 | 1 | 35,220 |
19.09.24 12:23:24 | 153 | 35,200 |