Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:21 | 128 | 35,200 |
19.09.24 13:07:21 | 17 | 35,200 |
19.09.24 13:07:21 | 17 | 35,200 |
19.09.24 13:07:21 | 162 | 35,200 |
19.09.24 13:07:21 | 18 | 35,180 |
19.09.24 13:07:21 | 161 | 35,180 |
19.09.24 13:07:21 | 19 | 35,180 |
19.09.24 13:07:21 | 178 | 35,160 |
19.09.24 13:07:21 | 19 | 35,160 |
19.09.24 13:07:21 | 21 | 35,160 |
19.09.24 13:07:21 | 18 | 35,140 |
19.09.24 13:07:21 | 86 | 35,140 |
19.09.24 13:06:01 | 18 | 35,140 |
19.09.24 13:06:01 | 17 | 35,140 |
19.09.24 13:06:01 | 77 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:00 | 48 | 35,080 |
19.09.24 13:06:00 | 132 | 35,100 |
19.09.24 13:06:00 | 90 | 35,100 |
19.09.24 13:06:00 | 288 | 35,100 |
19.09.24 13:05:56 | 17 | 35,140 |
19.09.24 13:05:56 | 18 | 35,140 |
19.09.24 13:05:56 | 1 | 35,100 |
19.09.24 13:05:56 | 19 | 35,140 |
19.09.24 13:05:56 | 17 | 35,140 |
19.09.24 13:05:56 | 90 | 35,100 |
19.09.24 13:05:56 | 60 | 35,100 |
19.09.24 13:05:55 | 94 | 35,140 |
19.09.24 13:05:52 | 18 | 35,160 |
19.09.24 13:05:52 | 18 | 35,160 |
19.09.24 13:05:51 | 60 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:51 | 65 | 35,140 |
19.09.24 13:05:51 | 60 | 35,100 |
19.09.24 13:05:51 | 90 | 35,100 |
19.09.24 13:05:51 | 20 | 35,160 |
19.09.24 13:05:51 | 92 | 35,160 |
19.09.24 13:05:51 | 20 | 35,100 |
19.09.24 13:05:51 | 90 | 35,120 |
19.09.24 13:05:51 | 60 | 35,160 |
19.09.24 13:05:51 | 60 | 35,160 |
19.09.24 13:05:51 | 96 | 35,140 |
19.09.24 13:05:51 | 668 | 35,100 |
19.09.24 13:05:51 | 318 | 35,100 |
19.09.24 13:05:51 | 122 | 35,100 |
19.09.24 13:05:51 | 219 | 35,100 |
19.09.24 13:05:51 | 99 | 35,100 |