Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:21 | 20 | 35,340 |
19.09.24 13:16:21 | 21 | 35,340 |
19.09.24 13:16:21 | 60 | 35,340 |
19.09.24 13:15:04 | 98 | 35,320 |
19.09.24 13:15:04 | 67 | 35,320 |
19.09.24 13:15:04 | 11 | 35,340 |
19.09.24 13:13:32 | 60 | 35,340 |
19.09.24 13:13:26 | 112 | 35,320 |
19.09.24 13:13:26 | 160 | 35,320 |
19.09.24 13:13:26 | 243 | 35,320 |
19.09.24 13:13:26 | 57 | 35,320 |
19.09.24 13:13:10 | 60 | 35,340 |
19.09.24 13:13:09 | 60 | 35,340 |
19.09.24 13:13:08 | 60 | 35,320 |
19.09.24 13:11:31 | 13 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:37 | 60 | 35,280 |
19.09.24 13:10:35 | 18 | 35,260 |
19.09.24 13:10:35 | 2 | 35,260 |
19.09.24 13:10:35 | 21 | 35,260 |
19.09.24 13:10:35 | 20 | 35,280 |
19.09.24 13:10:35 | 239 | 35,300 |
19.09.24 13:10:35 | 61 | 35,300 |
19.09.24 13:10:35 | 250 | 35,300 |
19.09.24 13:10:35 | 163 | 35,300 |
19.09.24 13:10:35 | 163 | 35,300 |
19.09.24 13:10:35 | 25 | 35,300 |
19.09.24 13:10:19 | 60 | 35,280 |
19.09.24 13:10:18 | 60 | 35,280 |
19.09.24 13:10:17 | 100 | 35,280 |
19.09.24 13:09:49 | 55 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:49 | 60 | 35,260 |
19.09.24 13:09:49 | 60 | 35,260 |
19.09.24 13:07:21 | 160 | 35,200 |
19.09.24 13:07:21 | 17 | 35,200 |
19.09.24 13:07:21 | 1,10 Tsd. | 35,220 |
19.09.24 13:07:21 | 17 | 35,220 |
19.09.24 13:07:21 | 17 | 35,220 |
19.09.24 13:07:21 | 164 | 35,220 |
19.09.24 13:07:21 | 17 | 35,200 |
19.09.24 13:07:21 | 17 | 35,200 |
19.09.24 13:07:21 | 173 | 35,200 |
19.09.24 13:07:21 | 17 | 35,180 |
19.09.24 13:07:21 | 72 | 35,120 |
19.09.24 13:07:21 | 116 | 35,160 |
19.09.24 13:07:21 | 218 | 35,160 |