Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:22 | 15 | 35,060 |
19.09.24 10:55:18 | 17 | 35,060 |
19.09.24 10:55:18 | 21 | 35,060 |
19.09.24 10:55:18 | 100 | 35,060 |
19.09.24 10:55:18 | 400 | 35,060 |
19.09.24 10:51:28 | 50 | 35,020 |
19.09.24 10:50:00 | 20 | 35,000 |
19.09.24 10:50:00 | 19 | 35,000 |
19.09.24 10:48:05 | 60 | 34,960 |
19.09.24 10:48:02 | 60 | 34,960 |
19.09.24 10:48:00 | 311 | 34,960 |
19.09.24 10:48:00 | 152 | 34,960 |
19.09.24 10:47:04 | 160 | 34,980 |
19.09.24 10:47:04 | 55 | 35,000 |
19.09.24 10:45:02 | 49 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:02 | 100 | 34,980 |
19.09.24 10:43:11 | 85 | 35,000 |
19.09.24 10:43:11 | 40 | 35,000 |
19.09.24 10:41:04 | 20 | 35,000 |
19.09.24 10:40:57 | 114 | 34,980 |
19.09.24 10:40:54 | 88 | 34,960 |
19.09.24 10:39:35 | 128 | 34,940 |
19.09.24 10:37:17 | 60 | 34,920 |
19.09.24 10:37:15 | 163 | 34,920 |
19.09.24 10:36:26 | 51 | 34,960 |
19.09.24 10:35:16 | 60 | 34,920 |
19.09.24 10:34:52 | 60 | 34,920 |
19.09.24 10:34:48 | 38 | 34,920 |
19.09.24 10:34:48 | 22 | 34,920 |
19.09.24 10:34:32 | 87 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:32 | 113 | 34,920 |
19.09.24 10:34:32 | 3 | 34,920 |
19.09.24 10:34:32 | 8 | 34,920 |
19.09.24 10:34:32 | 34 | 34,940 |
19.09.24 10:34:32 | 20 | 34,940 |
19.09.24 10:34:32 | 60 | 34,960 |
19.09.24 10:31:37 | 60 | 34,920 |
19.09.24 10:31:04 | 60 | 34,920 |
19.09.24 10:31:02 | 7 | 34,900 |
19.09.24 10:31:02 | 700 | 34,900 |
19.09.24 10:29:35 | 50 | 34,900 |
19.09.24 10:29:35 | 809 | 34,900 |
19.09.24 10:29:35 | 141 | 34,900 |
19.09.24 10:29:35 | 50 | 34,900 |
19.09.24 10:29:35 | 530 | 34,900 |