Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:44 | 19 | 34,900 |
19.09.24 10:16:44 | 19 | 34,900 |
19.09.24 10:16:44 | 118 | 34,900 |
19.09.24 10:16:44 | 14 | 34,920 |
19.09.24 10:16:23 | 103 | 34,940 |
19.09.24 10:16:07 | 12 | 34,960 |
19.09.24 10:16:00 | 121 | 34,960 |
19.09.24 10:15:45 | 49 | 34,980 |
19.09.24 10:15:23 | 124 | 34,960 |
19.09.24 10:15:23 | 13 | 34,980 |
19.09.24 10:15:15 | 53 | 35,000 |
19.09.24 10:15:15 | 100 | 35,000 |
19.09.24 10:14:38 | 20 | 35,040 |
19.09.24 10:14:38 | 19 | 35,040 |
19.09.24 10:14:38 | 125 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:38 | 28 | 35,040 |
19.09.24 10:14:38 | 472 | 35,040 |
19.09.24 10:14:38 | 50 | 35,040 |
19.09.24 10:14:38 | 150 | 35,020 |
19.09.24 10:14:38 | 350 | 35,020 |
19.09.24 10:14:28 | 19 | 35,000 |
19.09.24 10:13:13 | 103 | 34,940 |
19.09.24 10:13:13 | 19 | 34,940 |
19.09.24 10:13:13 | 20 | 34,940 |
19.09.24 10:12:52 | 18 | 34,980 |
19.09.24 10:12:52 | 60 | 34,980 |
19.09.24 10:12:51 | 162 | 34,980 |
19.09.24 10:12:51 | 20 | 34,980 |
19.09.24 10:12:51 | 87 | 34,980 |
19.09.24 10:12:51 | 19 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:51 | 60 | 34,980 |
19.09.24 10:12:08 | 49 | 34,940 |
19.09.24 10:11:48 | 21 | 34,980 |
19.09.24 10:11:48 | 60 | 34,980 |
19.09.24 10:11:35 | 148 | 34,960 |
19.09.24 10:11:35 | 52 | 34,960 |
19.09.24 10:09:41 | 58 | 34,900 |
19.09.24 10:09:41 | 18 | 34,900 |
19.09.24 10:09:41 | 17 | 34,900 |
19.09.24 10:09:41 | 39 | 34,920 |
19.09.24 10:09:24 | 173 | 34,900 |
19.09.24 10:09:24 | 139 | 34,900 |
19.09.24 10:09:24 | 19 | 34,900 |
19.09.24 10:09:24 | 17 | 34,900 |
19.09.24 10:09:20 | 103 | 34,900 |