Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:29 | 38 | 35,820 |
26.09.24 12:46:29 | 4 | 35,820 |
26.09.24 12:42:05 | 172 | 35,840 |
26.09.24 12:42:05 | 14 | 35,840 |
26.09.24 12:42:05 | 60 | 35,840 |
26.09.24 12:42:05 | 170 | 35,820 |
26.09.24 12:42:05 | 44 | 35,820 |
26.09.24 12:42:05 | 279 | 35,820 |
26.09.24 12:42:05 | 148 | 35,820 |
26.09.24 12:41:19 | 31 | 35,840 |
26.09.24 12:41:19 | 60 | 35,840 |
26.09.24 12:41:19 | 35 | 35,840 |
26.09.24 12:33:26 | 25 | 35,860 |
26.09.24 12:31:52 | 13 | 35,820 |
26.09.24 12:31:49 | 5 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:49 | 94 | 35,800 |
26.09.24 12:31:49 | 128 | 35,800 |
26.09.24 12:27:49 | 16 | 35,800 |
26.09.24 12:27:49 | 63 | 35,800 |
26.09.24 12:27:49 | 15 | 35,800 |
26.09.24 12:27:49 | 13 | 35,800 |
26.09.24 12:27:49 | 13 | 35,800 |
26.09.24 12:27:46 | 16 | 35,800 |
26.09.24 12:27:46 | 29 | 35,800 |
26.09.24 12:27:46 | 13 | 35,800 |
26.09.24 12:27:46 | 29 | 35,800 |
26.09.24 12:27:46 | 14 | 35,820 |
26.09.24 12:27:46 | 16 | 35,820 |
26.09.24 12:27:46 | 165 | 35,800 |
26.09.24 12:27:46 | 16 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:46 | 13 | 35,800 |
26.09.24 12:27:46 | 29 | 35,800 |
26.09.24 12:27:46 | 170 | 35,820 |
26.09.24 12:27:46 | 14 | 35,820 |
26.09.24 12:27:46 | 16 | 35,820 |
26.09.24 12:27:46 | 14 | 35,820 |
26.09.24 12:27:34 | 29 | 35,800 |
26.09.24 12:27:34 | 100 | 35,820 |
26.09.24 12:27:34 | 99 | 35,820 |
26.09.24 12:27:34 | 16 | 35,820 |
26.09.24 12:27:34 | 15 | 35,820 |
26.09.24 12:23:13 | 16 | 35,800 |
26.09.24 12:23:13 | 14 | 35,800 |
26.09.24 12:23:13 | 15 | 35,800 |
26.09.24 12:23:13 | 19 | 35,800 |