Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:51 | 35 | 35,800 |
26.09.24 12:19:51 | 4 | 35,800 |
26.09.24 12:14:40 | 86 | 35,820 |
26.09.24 12:14:40 | 5 | 35,820 |
26.09.24 12:11:23 | 98 | 35,800 |
26.09.24 12:09:10 | 140 | 35,800 |
26.09.24 12:09:10 | 60 | 35,800 |
26.09.24 12:08:23 | 38 | 35,780 |
26.09.24 12:08:23 | 200 | 35,780 |
26.09.24 12:04:42 | 181 | 35,800 |
26.09.24 12:04:42 | 13 | 35,800 |
26.09.24 12:04:42 | 14 | 35,800 |
26.09.24 12:04:42 | 33 | 35,820 |
26.09.24 12:04:42 | 93 | 35,820 |
26.09.24 12:04:42 | 4 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:30 | 29 | 35,840 |
26.09.24 12:04:30 | 41 | 35,840 |
26.09.24 12:02:50 | 45 | 35,860 |
26.09.24 12:02:49 | 7 | 35,860 |
26.09.24 12:02:49 | 47 | 35,860 |
26.09.24 12:02:49 | 28 | 35,860 |
26.09.24 12:02:49 | 5 | 35,860 |
26.09.24 12:01:04 | 708 | 35,880 |
26.09.24 12:01:04 | 639 | 35,880 |
26.09.24 12:01:02 | 147 | 35,860 |
26.09.24 12:01:02 | 65 | 35,860 |
26.09.24 11:58:12 | 36 | 35,840 |
26.09.24 11:58:12 | 4 | 35,840 |
26.09.24 11:56:00 | 330 | 35,840 |
26.09.24 11:53:54 | 32 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:50 | 22 | 35,840 |
26.09.24 11:53:50 | 2 | 35,840 |
26.09.24 11:53:50 | 14 | 35,840 |
26.09.24 11:52:55 | 13 | 35,840 |
26.09.24 11:52:55 | 170 | 35,840 |
26.09.24 11:52:55 | 38 | 35,860 |
26.09.24 11:52:55 | 35 | 35,840 |
26.09.24 11:52:55 | 14 | 35,840 |
26.09.24 11:52:55 | 15 | 35,840 |
26.09.24 11:52:55 | 100 | 35,840 |
26.09.24 11:52:55 | 25 | 35,840 |
26.09.24 11:50:56 | 45 | 35,820 |
26.09.24 11:50:38 | 180 | 35,800 |
26.09.24 11:50:38 | 160 | 35,800 |
26.09.24 11:50:38 | 7 | 35,800 |