Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:29 | 100 | 35,780 |
26.09.24 10:54:29 | 2 | 35,760 |
26.09.24 10:54:28 | 15 | 35,740 |
26.09.24 10:54:28 | 124 | 35,740 |
26.09.24 10:51:15 | 23 | 35,740 |
26.09.24 10:51:15 | 56 | 35,740 |
26.09.24 10:51:10 | 104 | 35,740 |
26.09.24 10:51:01 | 14 | 35,740 |
26.09.24 10:51:01 | 23 | 35,740 |
26.09.24 10:50:57 | 40 | 35,740 |
26.09.24 10:50:57 | 56 | 35,740 |
26.09.24 10:50:57 | 140 | 35,740 |
26.09.24 10:50:57 | 43 | 35,740 |
26.09.24 10:50:57 | 43 | 35,740 |
26.09.24 10:50:57 | 70 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:53 | 17 | 35,740 |
26.09.24 10:44:23 | 64 | 35,740 |
26.09.24 10:44:23 | 86 | 35,740 |
26.09.24 10:44:23 | 112 | 35,740 |
26.09.24 10:44:23 | 52 | 35,740 |
26.09.24 10:42:12 | 12 | 35,780 |
26.09.24 10:42:08 | 38 | 35,760 |
26.09.24 10:42:06 | 300 | 35,760 |
26.09.24 10:42:06 | 14 | 35,760 |
26.09.24 10:42:06 | 14 | 35,760 |
26.09.24 10:41:33 | 14 | 35,760 |
26.09.24 10:41:33 | 15 | 35,760 |
26.09.24 10:41:33 | 38 | 35,760 |
26.09.24 10:41:33 | 10 | 35,740 |
26.09.24 10:41:33 | 3 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:33 | 15 | 35,740 |
26.09.24 10:41:33 | 13 | 35,740 |
26.09.24 10:39:51 | 45 | 35,720 |
26.09.24 10:39:51 | 13 | 35,720 |
26.09.24 10:39:51 | 15 | 35,720 |
26.09.24 10:39:46 | 28 | 35,700 |
26.09.24 10:39:46 | 14 | 35,700 |
26.09.24 10:39:46 | 170 | 35,700 |
26.09.24 10:39:46 | 13 | 35,720 |
26.09.24 10:39:46 | 76 | 35,720 |
26.09.24 10:39:46 | 4 | 35,700 |
26.09.24 10:39:46 | 10 | 35,700 |
26.09.24 10:38:38 | 148 | 35,700 |
26.09.24 10:38:38 | 4 | 35,700 |
26.09.24 10:37:27 | 14 | 35,720 |