Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:38 | 1 | 35,800 |
26.09.24 11:47:42 | 42 | 35,780 |
26.09.24 11:47:42 | 6 | 35,780 |
26.09.24 11:47:42 | 13 | 35,780 |
26.09.24 11:45:22 | 59 | 35,800 |
26.09.24 11:43:11 | 14 | 35,820 |
26.09.24 11:43:11 | 16 | 35,820 |
26.09.24 11:42:15 | 13 | 35,800 |
26.09.24 11:42:15 | 14 | 35,800 |
26.09.24 11:42:15 | 14 | 35,800 |
26.09.24 11:42:15 | 133 | 35,820 |
26.09.24 11:42:15 | 15 | 35,820 |
26.09.24 11:42:15 | 16 | 35,820 |
26.09.24 11:42:15 | 6 | 35,840 |
26.09.24 11:42:10 | 78 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:10 | 63 | 35,840 |
26.09.24 11:42:10 | 16 | 35,840 |
26.09.24 11:42:10 | 16 | 35,840 |
26.09.24 11:42:10 | 137 | 35,840 |
26.09.24 11:42:10 | 1 | 35,840 |
26.09.24 11:42:10 | 132 | 35,840 |
26.09.24 11:42:08 | 991 | 35,880 |
26.09.24 11:42:08 | 472 | 35,880 |
26.09.24 11:42:08 | 74 | 35,880 |
26.09.24 11:42:08 | 1,76 Tsd. | 35,880 |
26.09.24 11:42:08 | 359 | 35,880 |
26.09.24 11:41:45 | 132 | 35,860 |
26.09.24 11:41:45 | 66 | 35,860 |
26.09.24 11:41:45 | 112 | 35,860 |
26.09.24 11:41:37 | 3 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:37 | 2 | 35,860 |
26.09.24 11:41:37 | 1 | 35,860 |
26.09.24 11:41:37 | 12 | 35,860 |
26.09.24 11:41:37 | 170 | 35,860 |
26.09.24 11:41:37 | 140 | 35,860 |
26.09.24 11:41:37 | 60 | 35,860 |
26.09.24 11:41:28 | 65 | 35,840 |
26.09.24 11:41:28 | 148 | 35,840 |
26.09.24 11:41:28 | 152 | 35,840 |
26.09.24 11:41:26 | 25 | 35,820 |
26.09.24 11:41:26 | 3 | 35,820 |
26.09.24 11:41:22 | 10 | 35,800 |
26.09.24 11:37:20 | 11 | 35,780 |
26.09.24 11:36:45 | 33 | 35,780 |
26.09.24 11:36:45 | 78 | 35,780 |