Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:13 | 35 | 35,800 |
26.09.24 12:23:13 | 131 | 35,800 |
26.09.24 12:23:13 | 16 | 35,800 |
26.09.24 12:23:13 | 16 | 35,820 |
26.09.24 12:23:13 | 25 | 35,840 |
26.09.24 12:23:13 | 16 | 35,840 |
26.09.24 12:23:13 | 13 | 35,840 |
26.09.24 12:23:13 | 13 | 35,820 |
26.09.24 12:23:13 | 15 | 35,820 |
26.09.24 12:22:54 | 238 | 35,780 |
26.09.24 12:22:54 | 82 | 35,780 |
26.09.24 12:22:54 | 150 | 35,780 |
26.09.24 12:22:54 | 14 | 35,780 |
26.09.24 12:22:54 | 13 | 35,780 |
26.09.24 12:22:54 | 36 | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:54 | 67 | 35,780 |
26.09.24 12:22:51 | 16 | 35,800 |
26.09.24 12:22:51 | 12 | 35,800 |
26.09.24 12:22:51 | 14 | 35,800 |
26.09.24 12:22:51 | 15 | 35,800 |
26.09.24 12:22:51 | 15 | 35,820 |
26.09.24 12:22:51 | 16 | 35,800 |
26.09.24 12:22:51 | 36 | 35,820 |
26.09.24 12:22:51 | 14 | 35,800 |
26.09.24 12:22:51 | 15 | 35,800 |
26.09.24 12:22:51 | 36 | 35,800 |
26.09.24 12:22:51 | 37 | 35,820 |
26.09.24 12:22:51 | 13 | 35,840 |
26.09.24 12:22:51 | 16 | 35,800 |
26.09.24 12:22:51 | 16 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:51 | 35 | 35,800 |
26.09.24 12:22:51 | 33 | 35,800 |
26.09.24 12:22:51 | 14 | 35,820 |
26.09.24 12:22:51 | 35 | 35,820 |
26.09.24 12:22:51 | 170 | 35,820 |
26.09.24 12:22:51 | 8 | 35,840 |
26.09.24 12:22:51 | 16 | 35,840 |
26.09.24 12:22:51 | 15 | 35,840 |
26.09.24 12:21:07 | 65 | 35,780 |
26.09.24 12:21:07 | 151 | 35,780 |
26.09.24 12:21:07 | 150 | 35,780 |
26.09.24 12:21:07 | 15 | 35,780 |
26.09.24 12:21:07 | 13 | 35,780 |
26.09.24 12:21:07 | 6 | 35,780 |
26.09.24 12:19:51 | 13 | 35,800 |