Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:10 | 126 | 35,860 |
26.09.24 14:29:10 | 14 | 35,860 |
26.09.24 14:29:10 | 13 | 35,860 |
26.09.24 14:29:00 | 140 | 35,860 |
26.09.24 14:29:00 | 16 | 35,840 |
26.09.24 14:29:00 | 14 | 35,840 |
26.09.24 14:29:00 | 13 | 35,820 |
26.09.24 14:29:00 | 14 | 35,820 |
26.09.24 14:29:00 | 170 | 35,820 |
26.09.24 14:29:00 | 14 | 35,800 |
26.09.24 14:29:00 | 13 | 35,800 |
26.09.24 14:29:00 | 70 | 35,800 |
26.09.24 14:29:00 | 16 | 35,800 |
26.09.24 14:29:00 | 22 | 35,780 |
26.09.24 14:29:00 | 13 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:00 | 101 | 35,780 |
26.09.24 14:29:00 | 168 | 35,740 |
26.09.24 14:29:00 | 180 | 35,740 |
26.09.24 14:29:00 | 13 | 35,740 |
26.09.24 14:29:00 | 15 | 35,740 |
26.09.24 14:29:00 | 166 | 35,760 |
26.09.24 14:29:00 | 30 | 35,760 |
26.09.24 14:29:00 | 14 | 35,760 |
26.09.24 14:29:00 | 16 | 35,760 |
26.09.24 14:29:00 | 200 | 35,760 |
26.09.24 14:29:00 | 26 | 35,780 |
26.09.24 14:29:00 | 14 | 35,780 |
26.09.24 14:29:00 | 13 | 35,780 |
26.09.24 14:29:00 | 15 | 35,800 |
26.09.24 14:29:00 | 60 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:00 | 173 | 35,780 |
26.09.24 14:29:00 | 170 | 35,780 |
26.09.24 14:29:00 | 15 | 35,780 |
26.09.24 14:29:00 | 27 | 35,780 |
26.09.24 14:29:00 | 13 | 35,780 |
26.09.24 14:29:00 | 176 | 35,800 |
26.09.24 14:29:00 | 100 | 35,800 |
26.09.24 14:29:00 | 192 | 35,800 |
26.09.24 14:29:00 | 13 | 35,800 |
26.09.24 14:29:00 | 16 | 35,800 |
26.09.24 14:29:00 | 173 | 35,820 |
26.09.24 14:29:00 | 175 | 35,820 |
26.09.24 14:29:00 | 16 | 35,820 |
26.09.24 14:29:00 | 15 | 35,820 |
26.09.24 14:29:00 | 8 | 35,820 |