Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:19 | 100 | 35,960 |
26.09.24 14:52:41 | 32 | 35,940 |
26.09.24 14:52:41 | 25 | 35,940 |
26.09.24 14:51:52 | 43 | 35,920 |
26.09.24 14:51:52 | 25 | 35,920 |
26.09.24 14:51:52 | 17 | 35,920 |
26.09.24 14:51:52 | 5 | 35,920 |
26.09.24 14:49:55 | 33 | 35,900 |
26.09.24 14:49:55 | 4 | 35,900 |
26.09.24 14:49:29 | 135 | 35,900 |
26.09.24 14:49:29 | 65 | 35,900 |
26.09.24 14:46:22 | 52 | 35,920 |
26.09.24 14:46:22 | 13 | 35,920 |
26.09.24 14:46:22 | 46 | 35,920 |
26.09.24 14:46:22 | 42 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:22 | 54 | 35,920 |
26.09.24 14:43:55 | 59 | 35,940 |
26.09.24 14:43:55 | 50 | 35,940 |
26.09.24 14:43:55 | 66 | 35,940 |
26.09.24 14:43:53 | 3 | 35,920 |
26.09.24 14:42:09 | 89 | 35,920 |
26.09.24 14:41:34 | 224 | 35,920 |
26.09.24 14:41:34 | 172 | 35,920 |
26.09.24 14:36:51 | 200 | 35,900 |
26.09.24 14:36:51 | 150 | 35,900 |
26.09.24 14:36:51 | 100 | 35,900 |
26.09.24 14:36:51 | 150 | 35,900 |
26.09.24 14:36:51 | 136 | 35,900 |
26.09.24 14:36:51 | 14 | 35,900 |
26.09.24 14:31:40 | 3 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:43 | 60 | 35,840 |
26.09.24 14:29:43 | 60 | 35,840 |
26.09.24 14:29:29 | 28 | 35,860 |
26.09.24 14:29:23 | 15 | 35,880 |
26.09.24 14:29:12 | 15 | 35,880 |
26.09.24 14:29:12 | 14 | 35,880 |
26.09.24 14:29:12 | 13 | 35,880 |
26.09.24 14:29:12 | 58 | 35,880 |
26.09.24 14:29:12 | 4 | 35,880 |
26.09.24 14:29:12 | 16 | 35,880 |
26.09.24 14:29:12 | 14 | 35,880 |
26.09.24 14:29:12 | 14 | 35,880 |
26.09.24 14:29:12 | 14 | 35,860 |
26.09.24 14:29:12 | 16 | 35,860 |
26.09.24 14:29:12 | 13 | 35,860 |