Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:29 | 13 | 36,080 |
26.09.24 14:55:29 | 14 | 36,080 |
26.09.24 14:55:29 | 60 | 36,080 |
26.09.24 14:55:26 | 15 | 36,060 |
26.09.24 14:55:26 | 16 | 36,060 |
26.09.24 14:55:26 | 60 | 36,060 |
26.09.24 14:55:26 | 118 | 36,040 |
26.09.24 14:55:25 | 16 | 36,060 |
26.09.24 14:55:25 | 14 | 36,060 |
26.09.24 14:55:25 | 100 | 36,060 |
26.09.24 14:55:25 | 13 | 36,040 |
26.09.24 14:55:25 | 60 | 36,040 |
26.09.24 14:55:23 | 60 | 36,040 |
26.09.24 14:55:23 | 32 | 36,020 |
26.09.24 14:55:23 | 139 | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:22 | 14 | 36,040 |
26.09.24 14:55:22 | 14 | 36,040 |
26.09.24 14:55:22 | 194 | 36,040 |
26.09.24 14:55:20 | 263 | 36,040 |
26.09.24 14:55:20 | 14 | 36,040 |
26.09.24 14:55:20 | 15 | 36,040 |
26.09.24 14:55:20 | 160 | 36,040 |
26.09.24 14:55:20 | 13 | 36,040 |
26.09.24 14:55:20 | 262 | 36,040 |
26.09.24 14:55:20 | 14 | 36,040 |
26.09.24 14:55:20 | 16 | 36,040 |
26.09.24 14:55:20 | 177 | 36,040 |
26.09.24 14:55:20 | 14 | 36,020 |
26.09.24 14:55:20 | 1 | 36,020 |
26.09.24 14:55:20 | 3 | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:20 | 13 | 36,020 |
26.09.24 14:55:20 | 262 | 36,040 |
26.09.24 14:55:20 | 14 | 36,040 |
26.09.24 14:55:20 | 15 | 36,040 |
26.09.24 14:55:20 | 180 | 36,040 |
26.09.24 14:55:20 | 16 | 36,020 |
26.09.24 14:55:20 | 13 | 36,020 |
26.09.24 14:55:20 | 49 | 36,000 |
26.09.24 14:55:20 | 56 | 36,000 |
26.09.24 14:55:20 | 358 | 36,000 |
26.09.24 14:55:20 | 125 | 36,000 |
26.09.24 14:55:19 | 49 | 35,960 |
26.09.24 14:55:19 | 1,77 Tsd. | 35,960 |
26.09.24 14:55:19 | 8,18 Tsd. | 35,960 |
26.09.24 14:55:19 | 100 | 35,960 |