Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:03 | 60 | 35,700 |
26.09.24 10:22:03 | 4 | 35,720 |
26.09.24 10:22:03 | 56 | 35,720 |
26.09.24 10:22:03 | 16 | 35,680 |
26.09.24 10:22:03 | 14 | 35,680 |
26.09.24 10:22:03 | 61 | 35,700 |
26.09.24 10:22:03 | 61 | 35,720 |
26.09.24 10:22:03 | 16 | 35,680 |
26.09.24 10:22:03 | 13 | 35,680 |
26.09.24 10:22:03 | 61 | 35,680 |
26.09.24 10:22:03 | 150 | 35,680 |
26.09.24 10:22:03 | 170 | 35,680 |
26.09.24 10:22:03 | 60 | 35,680 |
26.09.24 10:22:03 | 30 | 35,680 |
26.09.24 10:22:03 | 61 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:03 | 2 | 35,720 |
26.09.24 10:22:03 | 1 | 35,720 |
26.09.24 10:22:03 | 24 | 35,720 |
26.09.24 10:15:25 | 281 | 35,680 |
26.09.24 10:15:25 | 15 | 35,680 |
26.09.24 10:15:25 | 14 | 35,680 |
26.09.24 10:15:25 | 60 | 35,680 |
26.09.24 10:15:25 | 14 | 35,680 |
26.09.24 10:15:25 | 13 | 35,680 |
26.09.24 10:15:25 | 60 | 35,680 |
26.09.24 10:15:25 | 16 | 35,680 |
26.09.24 10:15:25 | 14 | 35,680 |
26.09.24 10:15:25 | 60 | 35,680 |
26.09.24 10:15:25 | 13 | 35,700 |
26.09.24 10:15:25 | 15 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:25 | 160 | 35,700 |
26.09.24 10:15:25 | 15 | 35,680 |
26.09.24 10:15:25 | 13 | 35,700 |
26.09.24 10:15:25 | 13 | 35,700 |
26.09.24 10:12:21 | 14 | 35,680 |
26.09.24 10:11:04 | 32 | 35,660 |
26.09.24 10:11:04 | 14 | 35,660 |
26.09.24 10:11:04 | 45 | 35,660 |
26.09.24 10:11:04 | 125 | 35,660 |
26.09.24 10:11:04 | 141 | 35,700 |
26.09.24 10:11:04 | 14 | 35,700 |
26.09.24 10:11:04 | 14 | 35,700 |
26.09.24 10:11:04 | 141 | 35,680 |
26.09.24 10:11:04 | 16 | 35,680 |
26.09.24 10:11:04 | 6 | 35,660 |