Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:19 | 56 | 35,840 |
26.09.24 13:38:37 | 66 | 35,820 |
26.09.24 13:38:37 | 70 | 35,820 |
26.09.24 13:38:37 | 70 | 35,820 |
26.09.24 13:38:37 | 97 | 35,820 |
26.09.24 13:38:37 | 17 | 35,820 |
26.09.24 13:33:53 | 629 | 35,780 |
26.09.24 13:33:53 | 43 | 35,780 |
26.09.24 13:33:53 | 15 | 35,780 |
26.09.24 13:33:53 | 13 | 35,780 |
26.09.24 13:31:59 | 24 | 35,820 |
26.09.24 13:31:59 | 67 | 35,820 |
26.09.24 13:31:59 | 15 | 35,820 |
26.09.24 13:31:59 | 13 | 35,820 |
26.09.24 13:27:17 | 118 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:17 | 105 | 35,820 |
26.09.24 13:21:55 | 15 | 35,800 |
26.09.24 13:21:55 | 13 | 35,800 |
26.09.24 13:21:55 | 187 | 35,800 |
26.09.24 13:14:13 | 40 | 35,820 |
26.09.24 13:14:13 | 5 | 35,820 |
26.09.24 13:13:29 | 47 | 35,860 |
26.09.24 13:13:29 | 58 | 35,860 |
26.09.24 13:11:35 | 90 | 35,840 |
26.09.24 13:11:35 | 1 | 35,840 |
26.09.24 13:11:35 | 279 | 35,840 |
26.09.24 13:11:32 | 2 | 35,860 |
26.09.24 13:11:23 | 5 | 35,840 |
26.09.24 13:11:23 | 19 | 35,840 |
26.09.24 13:08:48 | 100 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:48 | 40 | 35,820 |
26.09.24 13:03:04 | 40 | 35,820 |
26.09.24 13:03:04 | 60 | 35,820 |
26.09.24 13:01:53 | 10 | 35,820 |
26.09.24 13:01:53 | 51 | 35,820 |
26.09.24 13:01:53 | 7 | 35,820 |
26.09.24 13:01:53 | 10 | 35,820 |
26.09.24 12:56:13 | 13 | 35,880 |
26.09.24 12:56:13 | 13 | 35,880 |
26.09.24 12:56:13 | 1 | 35,880 |
26.09.24 12:56:13 | 15 | 35,880 |
26.09.24 12:56:13 | 60 | 35,880 |
26.09.24 12:48:46 | 46 | 35,860 |
26.09.24 12:48:46 | 58 | 35,860 |
26.09.24 12:48:46 | 51 | 35,860 |