Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:00 | 16 | 35,800 |
26.09.24 14:29:00 | 173 | 35,820 |
26.09.24 14:29:00 | 175 | 35,820 |
26.09.24 14:29:00 | 16 | 35,820 |
26.09.24 14:29:00 | 15 | 35,820 |
26.09.24 14:29:00 | 8 | 35,820 |
26.09.24 14:29:00 | 176 | 35,840 |
26.09.24 14:29:00 | 14 | 35,840 |
26.09.24 14:29:00 | 14 | 35,840 |
26.09.24 14:29:00 | 68 | 35,840 |
26.09.24 14:29:00 | 33 | 35,860 |
26.09.24 14:29:00 | 391 | 35,860 |
26.09.24 14:29:00 | 132 | 35,860 |
26.09.24 14:29:00 | 66 | 35,860 |
26.09.24 14:23:08 | 170 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:06 | 10 | 35,880 |
26.09.24 14:23:06 | 45 | 35,880 |
26.09.24 14:23:06 | 272 | 35,860 |
26.09.24 14:23:06 | 228 | 35,860 |
26.09.24 14:15:02 | 138 | 35,860 |
26.09.24 14:10:36 | 3 | 35,840 |
26.09.24 14:09:07 | 6 | 35,860 |
26.09.24 14:06:16 | 125 | 35,880 |
26.09.24 14:06:15 | 19 | 35,880 |
26.09.24 14:06:08 | 15 | 35,860 |
26.09.24 14:06:08 | 125 | 35,860 |
26.09.24 14:06:08 | 31 | 35,860 |
26.09.24 14:06:08 | 128 | 35,860 |
26.09.24 14:06:08 | 804 | 35,860 |
26.09.24 14:06:08 | 279 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:08 | 1 | 35,860 |
26.09.24 14:06:08 | 1 | 35,860 |
26.09.24 14:06:08 | 96 | 35,860 |
26.09.24 14:06:08 | 5 | 35,860 |
26.09.24 14:06:08 | 23 | 35,860 |
26.09.24 14:06:08 | 5 | 35,860 |
26.09.24 14:06:08 | 300 | 35,860 |
26.09.24 14:06:08 | 187 | 35,860 |
26.09.24 14:03:28 | 142 | 35,860 |
26.09.24 14:03:28 | 58 | 35,860 |
26.09.24 14:03:28 | 60 | 35,860 |
26.09.24 13:53:06 | 144 | 35,840 |
26.09.24 13:53:06 | 29 | 35,840 |
26.09.24 13:53:06 | 27 | 35,840 |
26.09.24 13:51:21 | 20 | 35,860 |