PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:29:59 | - | 17,620 |
10.06.25 12:29:58 | - | 17,620 |
10.06.25 12:29:58 | - | 17,620 |
10.06.25 12:29:55 | - | 17,600 |
10.06.25 12:29:54 | - | 17,660 |
10.06.25 12:29:52 | - | 17,650 |
10.06.25 12:29:07 | - | 17,700 |
10.06.25 12:27:20 | - | 17,690 |
10.06.25 12:27:13 | - | 17,700 |
10.06.25 12:27:08 | - | 17,690 |
10.06.25 12:27:03 | - | 17,680 |
10.06.25 12:23:49 | - | 17,690 |
10.06.25 12:23:38 | - | 17,690 |
10.06.25 12:23:29 | - | 17,700 |
10.06.25 12:23:27 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:23:27 | - | 17,690 |
10.06.25 12:23:27 | - | 17,690 |
10.06.25 12:20:57 | - | 17,680 |
10.06.25 12:19:56 | - | 17,690 |
10.06.25 12:19:48 | - | 17,690 |
10.06.25 12:19:47 | - | 17,700 |
10.06.25 12:19:28 | - | 17,700 |
10.06.25 12:19:16 | - | 17,690 |
10.06.25 12:19:13 | - | 17,680 |
10.06.25 12:19:10 | - | 17,680 |
10.06.25 12:19:08 | - | 17,670 |
10.06.25 12:18:58 | - | 17,670 |
10.06.25 12:18:51 | - | 17,660 |
10.06.25 12:18:51 | - | 17,670 |
10.06.25 12:18:50 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:13:27 | - | 17,650 |
10.06.25 12:13:23 | - | 17,640 |
10.06.25 12:13:21 | - | 17,650 |
10.06.25 12:13:19 | - | 17,640 |
10.06.25 12:07:44 | - | 17,650 |
10.06.25 12:07:42 | - | 17,640 |
10.06.25 12:07:03 | - | 17,650 |
10.06.25 12:04:48 | - | 17,660 |
10.06.25 12:04:43 | - | 17,650 |
10.06.25 12:04:40 | - | 17,660 |
10.06.25 12:04:38 | - | 17,650 |
10.06.25 12:04:34 | - | 17,650 |
10.06.25 12:04:33 | - | 17,650 |
10.06.25 12:04:32 | - | 17,650 |
10.06.25 12:04:24 | - | 17,650 |