PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:23:07 | - | 17,620 |
06.06.25 14:22:48 | - | 17,610 |
06.06.25 14:22:45 | - | 17,610 |
06.06.25 14:22:44 | - | 17,620 |
06.06.25 14:13:31 | - | 17,630 |
06.06.25 14:05:37 | - | 17,670 |
06.06.25 14:01:37 | - | 17,660 |
06.06.25 14:01:14 | - | 17,650 |
06.06.25 14:01:13 | - | 17,650 |
06.06.25 14:01:09 | - | 17,650 |
06.06.25 14:01:06 | - | 17,650 |
06.06.25 14:01:05 | - | 17,640 |
06.06.25 13:54:40 | - | 17,640 |
06.06.25 13:54:14 | - | 17,640 |
06.06.25 13:54:05 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:54:02 | - | 17,620 |
06.06.25 13:54:00 | - | 17,620 |
06.06.25 13:53:51 | - | 17,610 |
06.06.25 13:53:46 | - | 17,620 |
06.06.25 13:53:45 | - | 17,620 |
06.06.25 13:53:45 | - | 17,640 |
06.06.25 13:47:17 | - | 17,670 |
06.06.25 13:47:11 | - | 17,660 |
06.06.25 13:47:09 | - | 17,670 |
06.06.25 13:43:17 | - | 17,660 |
06.06.25 13:43:06 | - | 17,660 |
06.06.25 13:42:40 | - | 17,660 |
06.06.25 13:42:32 | - | 17,660 |
06.06.25 13:41:38 | - | 17,660 |
06.06.25 13:41:32 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:40:12 | - | 17,660 |
06.06.25 13:37:05 | - | 17,660 |
06.06.25 13:35:24 | - | 17,650 |
06.06.25 13:35:05 | - | 17,660 |
06.06.25 13:34:44 | - | 17,650 |
06.06.25 13:31:57 | - | 17,660 |
06.06.25 13:31:52 | - | 17,650 |
06.06.25 13:31:46 | - | 17,640 |
06.06.25 13:30:22 | - | 17,650 |
06.06.25 13:29:10 | - | 17,640 |
06.06.25 13:28:05 | - | 17,650 |
06.06.25 13:27:32 | - | 17,660 |
06.06.25 13:27:12 | - | 17,650 |
06.06.25 13:27:10 | - | 17,650 |
06.06.25 13:27:00 | - | 17,650 |