PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:42:19 | - | 17,840 |
05.06.25 12:42:18 | - | 17,840 |
05.06.25 12:42:17 | - | 17,840 |
05.06.25 12:41:49 | - | 17,850 |
05.06.25 12:41:47 | - | 17,850 |
05.06.25 12:41:42 | - | 17,850 |
05.06.25 12:41:40 | - | 17,840 |
05.06.25 12:41:39 | - | 17,870 |
05.06.25 12:41:37 | - | 17,890 |
05.06.25 12:41:34 | - | 17,880 |
05.06.25 12:40:39 | - | 17,900 |
05.06.25 12:40:37 | - | 17,900 |
05.06.25 12:39:00 | - | 17,890 |
05.06.25 12:31:30 | - | 17,890 |
05.06.25 12:31:05 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:05 | - | 17,910 |
05.06.25 12:31:01 | - | 17,910 |
05.06.25 12:23:03 | - | 17,940 |
05.06.25 12:22:03 | - | 17,940 |
05.06.25 12:13:31 | - | 17,940 |
05.06.25 12:05:36 | - | 17,940 |
05.06.25 12:00:05 | - | 17,920 |
05.06.25 11:58:30 | - | 17,910 |
05.06.25 11:58:26 | - | 17,920 |
05.06.25 11:36:54 | - | 17,910 |
05.06.25 11:36:12 | - | 17,900 |
05.06.25 11:36:12 | - | 17,910 |
05.06.25 11:36:09 | - | 17,920 |
05.06.25 11:26:00 | - | 17,920 |
05.06.25 11:22:43 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:22:43 | - | 17,920 |
05.06.25 11:22:41 | - | 17,910 |
05.06.25 11:22:41 | - | 17,930 |
05.06.25 11:22:39 | - | 17,940 |
05.06.25 11:20:08 | - | 17,950 |
05.06.25 11:19:29 | - | 17,950 |
05.06.25 11:19:27 | - | 17,930 |
05.06.25 11:19:27 | - | 17,940 |
05.06.25 11:19:24 | - | 17,930 |
05.06.25 11:18:38 | - | 17,910 |
05.06.25 11:18:38 | - | 17,900 |
05.06.25 11:18:36 | - | 17,900 |
05.06.25 11:17:36 | - | 17,910 |
05.06.25 11:17:07 | - | 17,920 |
05.06.25 11:17:03 | - | 17,910 |