PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:18 | - | 17,780 |
10.06.25 16:12:14 | - | 17,780 |
10.06.25 16:11:57 | - | 17,770 |
10.06.25 16:11:53 | - | 17,770 |
10.06.25 16:11:45 | - | 17,770 |
10.06.25 16:11:45 | - | 17,760 |
10.06.25 16:11:43 | - | 17,760 |
10.06.25 16:05:50 | - | 17,760 |
10.06.25 15:57:11 | - | 17,760 |
10.06.25 15:57:05 | - | 17,750 |
10.06.25 15:56:21 | - | 17,750 |
10.06.25 15:56:18 | - | 17,740 |
10.06.25 15:51:46 | - | 17,760 |
10.06.25 15:51:30 | - | 17,750 |
10.06.25 15:50:47 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:39 | - | 17,750 |
10.06.25 15:50:36 | - | 17,760 |
10.06.25 15:49:54 | - | 17,750 |
10.06.25 15:49:54 | - | 17,760 |
10.06.25 15:49:53 | - | 17,760 |
10.06.25 15:48:09 | - | 17,750 |
10.06.25 15:48:04 | - | 17,750 |
10.06.25 15:47:35 | - | 17,750 |
10.06.25 15:47:25 | - | 17,740 |
10.06.25 15:46:37 | - | 17,730 |
10.06.25 15:46:33 | - | 17,740 |
10.06.25 15:46:31 | - | 17,740 |
10.06.25 15:46:24 | - | 17,740 |
10.06.25 15:45:38 | - | 17,740 |
10.06.25 15:45:35 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:25 | - | 17,740 |
10.06.25 15:45:12 | - | 17,730 |
10.06.25 15:45:02 | - | 17,720 |
10.06.25 15:44:54 | - | 17,710 |
10.06.25 15:44:52 | - | 17,710 |
10.06.25 15:44:39 | - | 17,700 |
10.06.25 15:31:49 | - | 17,700 |
10.06.25 15:25:25 | - | 17,700 |
10.06.25 15:25:02 | - | 17,690 |
10.06.25 15:25:01 | - | 17,680 |
10.06.25 15:24:14 | - | 17,750 |
10.06.25 15:18:26 | - | 17,760 |
10.06.25 15:18:19 | - | 17,760 |
10.06.25 15:16:54 | - | 17,760 |
10.06.25 15:16:38 | - | 17,750 |