PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:49:07 | - | 17,820 |
05.06.25 13:47:26 | - | 17,830 |
05.06.25 13:47:10 | - | 17,820 |
05.06.25 13:47:09 | - | 17,820 |
05.06.25 13:44:50 | - | 17,810 |
05.06.25 13:44:43 | - | 17,800 |
05.06.25 13:44:43 | - | 17,810 |
05.06.25 13:44:03 | - | 17,800 |
05.06.25 13:44:01 | - | 17,800 |
05.06.25 13:43:31 | - | 17,800 |
05.06.25 13:43:00 | - | 17,800 |
05.06.25 13:42:57 | - | 17,800 |
05.06.25 13:42:43 | - | 17,800 |
05.06.25 13:42:28 | - | 17,800 |
05.06.25 13:42:03 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:41:59 | - | 17,800 |
05.06.25 13:41:59 | - | 17,810 |
05.06.25 13:41:14 | - | 17,800 |
05.06.25 13:41:03 | - | 17,810 |
05.06.25 13:41:03 | - | 17,800 |
05.06.25 13:41:00 | - | 17,800 |
05.06.25 13:40:59 | - | 17,810 |
05.06.25 13:40:59 | - | 17,800 |
05.06.25 13:40:48 | - | 17,800 |
05.06.25 13:40:44 | - | 17,810 |
05.06.25 13:40:17 | - | 17,800 |
05.06.25 13:40:17 | - | 17,810 |
05.06.25 13:40:14 | - | 17,800 |
05.06.25 13:40:14 | - | 17,810 |
05.06.25 13:40:13 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:40:11 | - | 17,800 |
05.06.25 13:40:01 | - | 17,800 |
05.06.25 13:39:41 | - | 17,800 |
05.06.25 13:36:43 | - | 17,810 |
05.06.25 13:36:29 | - | 17,800 |
05.06.25 13:35:00 | - | 17,810 |
05.06.25 13:34:31 | - | 17,800 |
05.06.25 13:34:28 | - | 17,800 |
05.06.25 13:34:25 | - | 17,810 |
05.06.25 13:33:52 | - | 17,800 |
05.06.25 13:33:23 | - | 17,790 |
05.06.25 13:33:11 | - | 17,800 |
05.06.25 13:30:53 | - | 17,790 |
05.06.25 13:30:51 | - | 17,800 |
05.06.25 13:30:49 | - | 17,800 |