PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:06:10 | - | 17,670 |
10.06.25 10:06:10 | - | 17,680 |
10.06.25 10:05:53 | - | 17,670 |
10.06.25 10:05:38 | - | 17,670 |
10.06.25 10:05:27 | - | 17,680 |
10.06.25 10:05:23 | - | 17,680 |
10.06.25 10:04:54 | - | 17,690 |
10.06.25 10:04:51 | - | 17,690 |
10.06.25 10:04:40 | - | 17,690 |
10.06.25 10:04:02 | - | 17,690 |
10.06.25 10:03:09 | - | 17,680 |
10.06.25 10:02:59 | - | 17,670 |
10.06.25 10:02:56 | - | 17,660 |
10.06.25 10:02:52 | - | 17,670 |
10.06.25 10:02:49 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:44 | - | 17,660 |
10.06.25 10:02:41 | - | 17,650 |
10.06.25 10:01:08 | - | 17,620 |
10.06.25 10:00:57 | - | 17,610 |
10.06.25 10:00:52 | - | 17,610 |
10.06.25 10:00:20 | - | 17,600 |
10.06.25 10:00:17 | - | 17,590 |
10.06.25 10:00:14 | - | 17,600 |
10.06.25 09:58:27 | - | 17,610 |
10.06.25 09:57:28 | - | 17,610 |
10.06.25 09:57:22 | - | 17,610 |
10.06.25 09:57:20 | - | 17,590 |
10.06.25 09:57:20 | - | 17,600 |
10.06.25 09:57:15 | - | 17,590 |
10.06.25 09:57:13 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:45 | - | 17,600 |
10.06.25 09:56:42 | - | 17,590 |
10.06.25 09:56:38 | - | 17,630 |
10.06.25 09:56:21 | - | 17,630 |
10.06.25 09:51:42 | - | 17,630 |
10.06.25 09:51:42 | - | 17,640 |
10.06.25 09:51:40 | - | 17,640 |
10.06.25 09:51:31 | - | 17,650 |
10.06.25 09:51:12 | - | 17,650 |
10.06.25 09:50:59 | - | 17,640 |
10.06.25 09:50:57 | - | 17,640 |
10.06.25 09:50:52 | - | 17,650 |
10.06.25 09:50:48 | - | 17,650 |
10.06.25 09:50:40 | - | 17,660 |
10.06.25 09:50:37 | - | 17,660 |