PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:52:58 | - | 17,970 |
11.06.25 09:52:58 | - | 17,970 |
11.06.25 09:52:57 | - | 17,960 |
11.06.25 09:52:54 | - | 17,950 |
11.06.25 09:50:12 | - | 17,950 |
11.06.25 09:50:01 | - | 17,950 |
11.06.25 09:49:59 | - | 17,940 |
11.06.25 09:49:58 | - | 17,950 |
11.06.25 09:49:54 | - | 17,940 |
11.06.25 09:49:53 | - | 17,990 |
11.06.25 09:49:53 | - | 17,990 |
11.06.25 09:48:22 | - | 17,950 |
11.06.25 09:48:18 | - | 17,930 |
11.06.25 09:48:17 | - | 17,940 |
11.06.25 09:48:14 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:48:14 | - | 17,980 |
11.06.25 09:46:00 | - | 17,940 |
11.06.25 09:45:57 | - | 17,950 |
11.06.25 09:45:07 | - | 17,940 |
11.06.25 09:42:17 | - | 17,930 |
11.06.25 09:39:06 | - | 17,920 |
11.06.25 09:36:57 | - | 17,910 |
11.06.25 09:36:54 | - | 17,900 |
11.06.25 09:36:51 | - | 17,890 |
11.06.25 09:36:51 | - | 17,910 |
11.06.25 09:35:18 | - | 17,910 |
11.06.25 09:35:16 | - | 17,900 |
11.06.25 09:33:07 | - | 17,910 |
11.06.25 09:32:58 | - | 17,900 |
11.06.25 09:32:54 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:32:52 | - | 17,890 |
11.06.25 09:32:48 | - | 17,860 |
11.06.25 09:32:46 | - | 17,860 |
11.06.25 09:31:48 | - | 17,870 |
11.06.25 09:31:31 | - | 17,880 |
11.06.25 09:31:25 | - | 17,880 |
11.06.25 09:30:50 | - | 17,870 |
11.06.25 09:30:47 | - | 17,880 |
11.06.25 09:30:44 | - | 17,870 |
11.06.25 09:30:44 | - | 17,880 |
11.06.25 09:30:00 | - | 17,880 |
11.06.25 09:28:26 | - | 17,870 |
11.06.25 09:27:09 | - | 17,870 |
11.06.25 09:27:09 | - | 17,870 |
11.06.25 09:24:09 | - | 17,870 |