PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:12:40 | - | 17,830 |
04.06.25 17:11:18 | - | 17,810 |
04.06.25 17:09:04 | - | 17,840 |
04.06.25 17:09:00 | - | 17,840 |
04.06.25 17:08:46 | - | 17,840 |
04.06.25 17:08:45 | - | 17,840 |
04.06.25 17:08:45 | - | 17,840 |
04.06.25 17:06:55 | - | 17,830 |
04.06.25 17:06:39 | - | 17,820 |
04.06.25 17:06:37 | - | 17,810 |
04.06.25 17:06:04 | - | 17,820 |
04.06.25 17:05:40 | - | 17,810 |
04.06.25 17:05:33 | - | 17,830 |
04.06.25 17:05:31 | - | 17,830 |
04.06.25 17:05:30 | - | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:05:30 | - | 17,820 |
04.06.25 17:05:24 | - | 17,860 |
04.06.25 17:05:17 | - | 17,840 |
04.06.25 17:05:13 | - | 17,850 |
04.06.25 17:05:13 | - | 17,850 |
04.06.25 17:05:02 | - | 17,860 |
04.06.25 17:05:00 | - | 17,870 |
04.06.25 17:04:58 | - | 17,860 |
04.06.25 17:04:56 | - | 17,870 |
04.06.25 17:04:51 | - | 17,870 |
04.06.25 17:04:50 | - | 17,860 |
04.06.25 17:04:43 | - | 17,860 |
04.06.25 17:04:38 | - | 17,840 |
04.06.25 17:04:37 | - | 17,850 |
04.06.25 17:04:37 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:04:36 | - | 17,830 |
04.06.25 17:04:34 | - | 17,830 |
04.06.25 17:04:34 | - | 17,810 |
04.06.25 17:04:24 | - | 17,810 |
04.06.25 17:04:24 | - | 17,800 |
04.06.25 17:04:23 | - | 17,800 |
04.06.25 17:04:18 | - | 17,800 |
04.06.25 17:04:18 | - | 17,790 |
04.06.25 17:04:08 | - | 17,800 |
04.06.25 17:04:04 | - | 17,810 |
04.06.25 17:04:01 | - | 17,820 |
04.06.25 17:04:00 | - | 17,810 |
04.06.25 17:03:41 | - | 17,810 |
04.06.25 17:03:39 | - | 17,810 |
04.06.25 17:03:38 | - | 17,810 |