PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:03:37 | - | 17,800 |
04.06.25 17:03:32 | - | 17,790 |
04.06.25 17:03:23 | - | 17,780 |
04.06.25 17:03:20 | - | 17,780 |
04.06.25 17:02:26 | - | 17,770 |
04.06.25 17:02:19 | - | 17,760 |
04.06.25 17:02:17 | - | 17,750 |
04.06.25 17:00:56 | - | 17,760 |
04.06.25 17:00:49 | - | 17,760 |
04.06.25 16:59:00 | - | 17,760 |
04.06.25 16:58:34 | - | 17,760 |
04.06.25 16:58:14 | - | 17,770 |
04.06.25 16:58:07 | - | 17,760 |
04.06.25 16:58:06 | - | 17,750 |
04.06.25 16:54:55 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:54:54 | - | 17,740 |
04.06.25 16:54:52 | - | 17,740 |
04.06.25 16:52:55 | - | 17,740 |
04.06.25 16:51:26 | - | 17,740 |
04.06.25 16:51:18 | - | 17,740 |
04.06.25 16:50:21 | - | 17,740 |
04.06.25 16:50:19 | - | 17,750 |
04.06.25 16:50:17 | - | 17,750 |
04.06.25 16:49:04 | - | 17,750 |
04.06.25 16:48:50 | - | 17,760 |
04.06.25 16:48:49 | - | 17,750 |
04.06.25 16:48:48 | - | 17,750 |
04.06.25 16:48:42 | - | 17,740 |
04.06.25 16:48:37 | - | 17,780 |
04.06.25 16:48:25 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:47:40 | - | 17,760 |
04.06.25 16:46:12 | - | 17,760 |
04.06.25 16:44:54 | - | 17,760 |
04.06.25 16:44:54 | - | 17,760 |
04.06.25 16:43:56 | - | 17,740 |
04.06.25 16:43:18 | - | 17,750 |
04.06.25 16:43:16 | - | 17,740 |
04.06.25 16:41:37 | - | 17,740 |
04.06.25 16:41:29 | - | 17,750 |
04.06.25 16:41:13 | - | 17,760 |
04.06.25 16:40:39 | - | 17,770 |
04.06.25 16:40:34 | - | 17,760 |
04.06.25 16:40:18 | - | 17,770 |
04.06.25 16:40:17 | - | 17,770 |
04.06.25 16:40:02 | - | 17,750 |