PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:06:25 | - | 17,930 |
05.06.25 11:05:52 | - | 17,920 |
05.06.25 11:05:50 | - | 17,920 |
05.06.25 11:05:34 | - | 17,900 |
05.06.25 11:05:32 | - | 17,900 |
05.06.25 11:05:23 | - | 17,910 |
05.06.25 11:05:04 | - | 17,910 |
05.06.25 11:05:00 | - | 17,890 |
05.06.25 11:05:00 | - | 17,910 |
05.06.25 11:04:58 | - | 17,910 |
05.06.25 11:04:31 | - | 17,910 |
05.06.25 11:04:29 | - | 17,900 |
05.06.25 11:04:26 | - | 17,910 |
05.06.25 11:04:25 | - | 17,920 |
05.06.25 11:03:27 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:03:18 | - | 17,920 |
05.06.25 11:03:17 | - | 17,920 |
05.06.25 11:02:39 | - | 17,910 |
05.06.25 11:02:02 | - | 17,910 |
05.06.25 11:01:59 | - | 17,900 |
05.06.25 11:01:57 | - | 17,910 |
05.06.25 11:01:40 | - | 17,920 |
05.06.25 11:00:26 | - | 17,910 |
05.06.25 11:00:07 | - | 17,900 |
05.06.25 11:00:04 | - | 17,900 |
05.06.25 11:00:00 | - | 17,900 |
05.06.25 10:59:56 | - | 17,910 |
05.06.25 10:59:48 | - | 17,920 |
05.06.25 10:58:08 | - | 17,930 |
05.06.25 10:57:47 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:57:28 | - | 17,910 |
05.06.25 10:57:18 | - | 17,910 |
05.06.25 10:56:49 | - | 17,910 |
05.06.25 10:56:47 | - | 17,910 |
05.06.25 10:56:42 | - | 17,920 |
05.06.25 10:56:39 | - | 17,910 |
05.06.25 10:56:17 | - | 17,910 |
05.06.25 10:56:12 | - | 17,910 |
05.06.25 10:56:09 | - | 17,920 |
05.06.25 10:56:00 | - | 17,960 |
05.06.25 10:55:46 | - | 17,960 |
05.06.25 10:55:43 | - | 17,960 |
05.06.25 10:55:39 | - | 17,960 |
05.06.25 10:55:22 | - | 17,960 |
05.06.25 10:55:19 | - | 17,960 |