PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:06 | - | 17,720 |
06.06.25 16:55:01 | - | 17,710 |
06.06.25 16:54:59 | - | 17,720 |
06.06.25 16:54:58 | - | 17,730 |
06.06.25 16:54:56 | - | 17,730 |
06.06.25 16:53:17 | - | 17,750 |
06.06.25 16:53:00 | - | 17,750 |
06.06.25 16:52:55 | - | 17,750 |
06.06.25 16:52:19 | - | 17,750 |
06.06.25 16:52:16 | - | 17,740 |
06.06.25 16:52:09 | - | 17,730 |
06.06.25 16:50:56 | - | 17,730 |
06.06.25 16:50:50 | - | 17,720 |
06.06.25 16:50:47 | - | 17,730 |
06.06.25 16:50:47 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:46 | - | 17,730 |
06.06.25 16:50:14 | - | 17,720 |
06.06.25 16:49:05 | - | 17,720 |
06.06.25 16:49:00 | - | 17,710 |
06.06.25 16:46:30 | - | 17,700 |
06.06.25 16:46:30 | - | 17,700 |
06.06.25 16:46:29 | - | 17,690 |
06.06.25 16:46:19 | - | 17,680 |
06.06.25 16:43:42 | - | 17,670 |
06.06.25 16:38:43 | - | 17,690 |
06.06.25 16:30:00 | - | 17,680 |
06.06.25 16:30:00 | - | 17,680 |
06.06.25 16:29:16 | - | 17,680 |
06.06.25 16:28:51 | - | 17,670 |
06.06.25 16:19:02 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:41 | - | 17,680 |
06.06.25 16:10:28 | - | 17,670 |
06.06.25 16:10:18 | - | 17,680 |
06.06.25 16:06:47 | - | 17,680 |
06.06.25 16:05:57 | - | 17,680 |
06.06.25 16:05:26 | - | 17,660 |
06.06.25 16:02:58 | - | 17,640 |
06.06.25 15:59:51 | - | 17,640 |
06.06.25 15:59:40 | - | 17,630 |
06.06.25 15:59:38 | - | 17,620 |
06.06.25 15:59:36 | - | 17,630 |
06.06.25 15:59:28 | - | 17,620 |
06.06.25 15:56:03 | - | 17,670 |
06.06.25 15:54:07 | - | 17,670 |
06.06.25 15:53:59 | - | 17,670 |