PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:05:06 | - | 11,880 |
22.11.24 09:05:05 | - | 11,870 |
22.11.24 09:05:04 | - | 11,850 |
22.11.24 09:05:03 | - | 11,850 |
22.11.24 09:05:00 | - | 11,810 |
22.11.24 09:04:56 | - | 11,920 |
22.11.24 09:04:55 | - | 11,920 |
22.11.24 09:04:53 | - | 11,910 |
22.11.24 09:04:50 | - | 11,950 |
22.11.24 09:04:48 | - | 11,920 |
22.11.24 09:04:47 | - | 11,950 |
22.11.24 09:04:42 | - | 11,940 |
22.11.24 09:04:41 | - | 11,910 |
22.11.24 09:04:40 | - | 11,890 |
22.11.24 09:04:39 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:36 | - | 11,930 |
22.11.24 09:04:33 | - | 11,920 |
22.11.24 09:04:29 | - | 11,890 |
22.11.24 09:04:21 | - | 11,880 |
22.11.24 09:04:19 | - | 11,810 |
22.11.24 09:04:18 | - | 11,810 |
22.11.24 09:04:16 | - | 11,810 |
22.11.24 09:04:14 | - | 11,780 |
22.11.24 09:04:13 | - | 11,770 |
22.11.24 09:04:10 | - | 11,830 |
22.11.24 09:04:07 | - | 11,820 |
22.11.24 09:04:06 | - | 11,810 |
22.11.24 09:04:05 | - | 11,760 |
22.11.24 09:04:03 | - | 11,770 |
22.11.24 09:04:02 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:02 | - | 11,840 |
22.11.24 09:04:00 | - | 11,810 |
22.11.24 09:03:59 | - | 11,830 |
22.11.24 09:03:58 | - | 11,820 |
22.11.24 09:03:55 | - | 11,810 |
22.11.24 09:03:52 | - | 11,830 |
22.11.24 09:03:51 | - | 11,820 |
22.11.24 09:03:49 | - | 11,810 |
22.11.24 09:03:48 | - | 11,820 |
22.11.24 09:03:44 | - | 11,790 |
22.11.24 09:03:42 | - | 11,780 |
22.11.24 09:03:41 | - | 11,780 |
22.11.24 09:03:41 | - | 11,740 |
22.11.24 09:03:37 | - | 11,670 |
22.11.24 09:03:35 | - | 11,730 |